Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.16	31.16	27.12	27.68	18,408	-2.48(-8.21%)
Oct 29, 2009	28.54	30.78	27.92	30.16	15,204	+2.15(+7.68%)
Oct 28, 2009	30.66	30.66	27.06	28.01	34,768	-1.62(-5.47%)
Oct 27, 2009	30.07	31.16	29.54	29.63	13,828	-0.88(-2.90%)
Oct 26, 2009	31.45	32.25	29.67	30.51	16,974	-0.59(-1.90%)
Oct 23, 2009	30.75	31.54	30.01	31.10	21,602	-0.71(-2.22%)
Oct 22, 2009	32.55	33.64	31.48	31.81	8,845	-0.65(-2.00%)
Oct 21, 2009	32.37	33.58	32.04	32.46	9,516	+0.09(+0.27%)
Oct 20, 2009	31.75	33.11	31.69	32.37	20,848	-1.36(-4.02%)
Oct 19, 2009	35.88	36.67	33.67	33.72	23,040	-2.15(-6.00%)
Oct 16, 2009	37.53	37.53	35.23	35.88	11,402	-1.65(-4.40%)
Oct 15, 2009	37.85	38.32	37.12	37.53	3,641	-0.27(-0.70%)
Oct 14, 2009	36.88	38.32	36.85	37.79	11,170	+1.18(+3.22%)
Oct 13, 2009	35.91	37.59	35.61	36.61	9,063	+1.15(+3.24%)
Oct 12, 2009	35.52	36.20	34.52	35.46	5,656	+1.33(+3.89%)
Oct 09, 2009	33.67	36.58	33.61	34.14	43,277	-0.09(-0.26%)
Oct 08, 2009	35.35	35.67	34.05	34.23	6,199	-0.29(-0.85%)
Oct 07, 2009	34.52	36.11	33.28	34.52	15,933	-0.24(-0.68%)
Oct 06, 2009	34.82	36.17	34.02	34.76	10,370	+0.71(+2.08%)
Oct 05, 2009	32.72	34.87	32.55	34.05	9,050	+1.50(+4.62%)
Oct 02, 2009	31.45	33.31	30.48	32.55	14,781	+1.06(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.