Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.51	60.74	56.51	60.56	4,813	+3.42(+5.99%)
Oct 28, 2010	60.83	60.83	55.85	57.14	20,702	-2.52(-4.23%)
Oct 27, 2010	60.80	60.98	58.25	59.66	6,065	-2.61(-4.19%)
Oct 25, 2010	62.84	64.61	60.68	62.27	9,051	-0.27(-0.43%)
Oct 22, 2010	61.94	62.54	60.53	62.54	13,670	+0.42(+0.68%)
Oct 21, 2010	62.03	63.41	61.01	62.12	5,452	+0.15(+0.24%)
Oct 20, 2010	60.41	62.06	60.41	61.97	8,038	+1.89(+3.15%)
Oct 19, 2010	63.35	64.28	57.92	60.08	26,882	-5.58(-8.50%)
Oct 18, 2010	75.17	75.62	65.57	65.66	10,103	-9.24(-12.34%)
Oct 15, 2010	72.02	74.90	70.73	74.90	7,341	+2.91(+4.04%)
Oct 14, 2010	70.94	72.02	70.70	71.99	6,683	+0.66(+0.93%)
Oct 13, 2010	67.52	73.22	67.52	71.33	8,973	+4.29(+6.40%)
Oct 12, 2010	66.68	67.49	65.72	67.04	5,712	+0.87(+1.32%)
Oct 11, 2010	67.10	67.49	66.02	66.17	3,743	-0.33(-0.50%)
Oct 08, 2010	66.50	67.28	62.99	66.50	6,251	+3.72(+5.93%)
Oct 07, 2010	63.50	64.25	62.30	62.78	4,644	-0.63(-0.99%)
Oct 06, 2010	62.66	63.74	62.33	63.41	3,829	+0.36(+0.57%)
Oct 05, 2010	63.05	64.67	62.42	63.05	7,511	+1.17(+1.89%)
Oct 04, 2010	62.27	64.16	61.04	61.88	7,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.