Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	113.86	117.37	113.67	115.48	1,575	+2.91(+2.59%)
Oct 26, 2012	112.75	112.57	112.57	112.57	1,050	-0.28(-0.25%)
Oct 25, 2012	112.66	114.04	111.64	112.84	4,052	+0.46(+0.41%)
Oct 24, 2012	115.06	115.15	109.98	112.38	1,175	-0.46(-0.41%)
Oct 23, 2012	109.43	113.99	109.43	112.84	3,192	+2.12(+1.92%)
Oct 19, 2012	112.38	112.38	108.87	110.72	2,621	-2.49(-2.20%)
Oct 18, 2012	111.92	114.32	111.10	113.21	1,256	-0.19(-0.16%)
Oct 17, 2012	112.10	114.50	111.55	113.40	3,082	+2.10(+1.89%)
Oct 16, 2012	111.27	113.21	110.81	111.30	2,736	+0.03(+0.02%)
Oct 15, 2012	114.04	116.08	111.09	111.27	3,363	-3.05(-2.67%)
Oct 12, 2012	114.97	115.89	111.73	114.32	3,627	+0.09(+0.08%)
Oct 11, 2012	110.63	114.97	110.53	114.23	2,940	+3.42(+3.08%)
Oct 10, 2012	108.41	111.73	106.19	110.81	8,356	+1.85(+1.69%)
Oct 09, 2012	111.00	112.20	107.30	108.97	1,556	-2.49(-2.24%)
Oct 08, 2012	110.53	112.29	109.80	111.46	1,557	+0.92(+0.84%)
Oct 05, 2012	112.84	114.69	109.06	110.53	3,004	-2.03(-1.81%)
Oct 04, 2012	112.66	112.83	112.01	112.57	1,257	-0.09(-0.08%)
Oct 03, 2012	111.92	113.77	111.92	112.66	2,332	+0.46(+0.41%)
Oct 02, 2012	113.21	113.58	111.09	112.20	1,152	-0.65(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.