Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.40	58.96	55.85	56.11	6,432	-0.19(-0.34%)
Oct 30, 2014	53.08	57.91	53.08	56.30	9,941	+3.22(+6.07%)
Oct 29, 2014	52.32	53.55	52.32	53.08	1,732	-0.28(-0.53%)
Oct 28, 2014	52.89	53.36	51.94	53.36	3,637	+1.71(+3.30%)
Oct 27, 2014	53.74	54.22	51.37	51.66	3,405	-2.56(-4.72%)
Oct 24, 2014	52.89	55.92	52.89	54.22	3,466	+0.95(+1.78%)
Oct 23, 2014	53.17	53.65	52.42	53.27	6,371	+0.09(+0.18%)
Oct 22, 2014	53.36	53.93	53.08	53.17	6,280	-0.66(-1.23%)
Oct 21, 2014	52.70	53.84	52.42	53.84	6,681	+1.71(+3.27%)
Oct 20, 2014	55.54	56.11	52.13	52.13	12,157	-2.75(-5.01%)
Oct 17, 2014	50.43	54.94	50.33	54.88	10,766	+5.69(+11.56%)
Oct 16, 2014	47.68	52.79	47.68	49.19	12,382	+1.42(+2.98%)
Oct 15, 2014	47.39	48.81	46.73	47.77	9,217	-0.28(-0.59%)
Oct 14, 2014	47.49	48.25	45.97	48.06	9,088	+2.46(+5.41%)
Oct 13, 2014	48.25	48.81	44.64	45.59	19,921	-2.37(-4.94%)
Oct 10, 2014	50.24	50.65	47.77	47.96	10,631	-1.90(-3.80%)
Oct 09, 2014	51.85	52.32	49.58	49.86	9,731	-2.75(-5.23%)
Oct 08, 2014	55.73	55.73	52.32	52.61	11,433	-2.65(-4.80%)
Oct 07, 2014	56.11	57.82	55.26	55.26	14,553	-1.71(-3.00%)
Oct 06, 2014	57.25	57.53	55.92	56.97	6,276	-0.66(-1.15%)
Oct 03, 2014	59.34	59.43	57.44	57.63	5,572	-1.04(-1.78%)
Oct 02, 2014	58.86	58.96	57.72	58.67	3,056	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.