Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.64	24.40	23.54	23.83	1,973	-0.58(-2.37%)
Oct 29, 2015	23.73	24.79	23.73	24.41	3,012	-0.29(-1.17%)
Oct 28, 2015	22.77	24.79	22.77	24.70	4,081	+1.93(+8.47%)
Oct 27, 2015	24.50	24.50	22.67	22.77	4,890	-2.03(-8.17%)
Oct 26, 2015	25.57	25.95	24.60	24.79	2,573	-1.06(-4.10%)
Oct 23, 2015	25.37	26.05	25.09	25.86	3,027	+0.58(+2.29%)
Oct 22, 2015	25.08	25.57	24.44	25.28	2,261	+0.39(+1.55%)
Oct 21, 2015	25.18	25.46	24.41	24.89	2,662	-0.48(-1.90%)
Oct 20, 2015	25.18	25.37	25.08	25.37	1,726	+0.00(+0.00%)
Oct 19, 2015	25.95	26.53	25.08	25.37	9,228	-0.19(-0.75%)
Oct 16, 2015	24.79	25.66	24.31	25.57	4,826	+0.87(+3.52%)
Oct 15, 2015	23.73	24.89	22.77	24.70	5,737	+1.06(+4.49%)
Oct 14, 2015	24.41	24.86	23.64	23.64	2,893	-0.68(-2.78%)
Oct 13, 2015	25.08	25.47	23.54	24.31	5,618	-0.96(-3.82%)
Oct 12, 2015	26.82	26.82	24.70	25.28	4,624	-1.35(-5.07%)
Oct 09, 2015	27.11	27.11	26.53	26.63	6,169	-0.48(-1.78%)
Oct 08, 2015	22.58	27.30	22.48	27.11	15,783	+4.44(+19.57%)
Oct 07, 2015	21.61	22.86	21.00	22.67	9,598	+1.16(+5.38%)
Oct 06, 2015	21.03	21.71	20.94	21.51	6,174	+0.68(+3.24%)
Oct 05, 2015	20.26	21.71	19.97	20.84	7,733	+0.68(+3.35%)
Oct 02, 2015	18.33	20.45	17.66	20.16	7,636	+1.74(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.