Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.01	20.66	20.01	20.56	10,429	+0.33(+1.61%)
Oct 30, 2019	20.23	20.56	19.90	20.23	5,581	+0.00(+0.00%)
Oct 29, 2019	20.45	20.99	19.90	20.23	9,848	-0.22(-1.06%)
Oct 28, 2019	20.66	21.21	20.45	20.45	3,199	-0.33(-1.57%)
Oct 25, 2019	20.56	21.32	20.23	20.77	5,728	+0.11(+0.53%)
Oct 24, 2019	21.43	21.43	20.23	20.66	7,696	-0.65(-3.06%)
Oct 23, 2019	21.86	22.08	21.32	21.32	7,020	-0.54(-2.49%)
Oct 22, 2019	21.75	22.08	21.44	21.86	7,867	+0.00(+0.00%)
Oct 21, 2019	21.32	21.97	21.10	21.86	11,640	+0.65(+3.08%)
Oct 18, 2019	21.10	21.43	20.88	21.21	4,394	-0.11(-0.51%)
Oct 17, 2019	21.10	21.53	20.88	21.32	4,953	+0.33(+1.55%)
Oct 16, 2019	20.77	21.32	20.77	20.99	4,640	+0.11(+0.52%)
Oct 15, 2019	20.66	21.26	20.34	20.88	5,997	+0.22(+1.05%)
Oct 14, 2019	21.32	21.53	20.66	20.66	8,303	-0.43(-2.06%)
Oct 11, 2019	19.03	21.53	19.03	21.10	16,375	+2.50(+13.45%)
Oct 10, 2019	19.25	19.90	18.27	18.60	11,833	-0.76(-3.93%)
Oct 09, 2019	20.01	20.01	19.36	19.36	12,479	-0.22(-1.11%)
Oct 08, 2019	20.01	20.01	19.47	19.58	6,461	-0.54(-2.70%)
Oct 07, 2019	20.23	20.56	20.12	20.12	5,182	-0.11(-0.54%)
Oct 04, 2019	20.66	20.66	20.01	20.23	2,482	+0.11(+0.54%)
Oct 03, 2019	20.45	20.45	19.58	20.12	9,935	-0.33(-1.60%)
Oct 02, 2019	20.45	20.77	20.12	20.45	4,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.