Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.54	16.58	16.29	16.34	338,310	-0.16(-0.95%)
Oct 30, 2003	16.48	16.58	16.48	16.50	416,428	+0.10(+0.64%)
Oct 29, 2003	16.19	16.39	16.17	16.39	440,276	+0.24(+1.46%)
Oct 28, 2003	15.77	16.18	15.74	16.16	444,404	+0.39(+2.49%)
Oct 27, 2003	15.82	15.86	15.71	15.76	371,789	+0.01(+0.08%)
Oct 24, 2003	15.80	15.93	15.57	15.75	381,573	-0.14(-0.91%)
Oct 23, 2003	15.54	15.90	15.50	15.90	594,221	+0.28(+1.80%)
Oct 22, 2003	15.93	16.02	15.59	15.61	423,460	-0.41(-2.53%)
Oct 21, 2003	15.84	16.09	15.79	16.02	248,725	+0.14(+0.86%)
Oct 20, 2003	15.71	16.00	15.71	15.88	409,855	+0.10(+0.66%)
Oct 17, 2003	15.90	15.91	15.65	15.78	351,915	-0.11(-0.70%)
Oct 16, 2003	15.93	15.94	15.82	15.89	280,829	-0.09(-0.57%)
Oct 15, 2003	16.09	16.09	15.94	15.98	264,013	-0.07(-0.41%)
Oct 14, 2003	15.90	16.11	15.83	16.05	780,268	-0.18(-1.09%)
Oct 13, 2003	16.22	16.34	16.18	16.22	528,638	+0.02(+0.12%)
Oct 10, 2003	16.14	16.27	16.14	16.20	240,776	-0.01(-0.04%)
Oct 09, 2003	16.24	16.34	16.20	16.21	420,403	+0.10(+0.61%)
Oct 08, 2003	16.05	16.15	15.97	16.11	230,533	+0.12(+0.74%)
Oct 07, 2003	15.73	16.06	15.73	15.99	673,868	+0.01(+0.08%)
Oct 06, 2003	16.03	16.03	15.86	15.98	314,003	-0.10(-0.61%)
Oct 03, 2003	16.10	16.22	15.99	16.08	411,536	+0.05(+0.33%)
Oct 02, 2003	15.96	16.03	15.83	16.03	430,493	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.