Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.27	24.46	24.07	24.17	291,989	-0.03(-0.14%)
Oct 30, 2006	23.86	24.43	23.84	24.20	309,416	+0.18(+0.74%)
Oct 27, 2006	24.60	24.60	23.87	24.03	292,600	-0.57(-2.31%)
Oct 26, 2006	24.49	24.73	24.37	24.60	215,093	+0.16(+0.67%)
Oct 25, 2006	24.41	24.79	24.22	24.43	193,691	+0.04(+0.16%)
Oct 24, 2006	24.18	24.53	24.10	24.39	211,271	+0.21(+0.87%)
Oct 23, 2006	24.30	24.55	24.11	24.18	223,960	-0.24(-0.99%)
Oct 20, 2006	24.29	24.56	24.07	24.43	210,660	+0.22(+0.92%)
Oct 19, 2006	24.18	24.52	24.14	24.20	262,331	+0.03(+0.11%)
Oct 18, 2006	24.18	24.33	24.08	24.18	311,709	+0.05(+0.19%)
Oct 17, 2006	23.93	24.24	23.92	24.13	409,243	+0.10(+0.41%)
Oct 16, 2006	23.91	24.14	23.90	24.03	177,945	+0.10(+0.41%)
Oct 13, 2006	23.33	23.93	23.33	23.93	333,418	+0.65(+2.78%)
Oct 12, 2006	23.23	23.39	23.10	23.29	409,243	+0.07(+0.31%)
Oct 11, 2006	23.42	23.48	23.08	23.22	366,744	-0.25(-1.06%)
Oct 10, 2006	23.55	23.82	23.41	23.46	320,882	-0.05(-0.22%)
Oct 09, 2006	23.61	23.62	23.42	23.52	293,365	-0.10(-0.44%)
Oct 06, 2006	23.58	23.75	23.47	23.62	307,735	+0.04(+0.17%)
Oct 05, 2006	23.50	23.68	23.44	23.58	441,805	+0.08(+0.36%)
Oct 04, 2006	23.33	23.50	23.23	23.50	253,464	+0.16(+0.70%)
Oct 03, 2006	23.14	23.51	23.12	23.33	549,276	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.