Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.96	23.55	22.79	23.21	251,970	+0.25(+1.08%)
Oct 30, 2007	23.25	23.36	22.86	22.96	244,182	-0.44(-1.87%)
Oct 29, 2007	24.52	24.64	23.32	23.40	205,745	-1.04(-4.26%)
Oct 26, 2007	23.08	24.60	22.69	24.44	260,216	+0.84(+3.55%)
Oct 25, 2007	23.77	23.95	23.18	23.60	117,891	-0.04(-0.17%)
Oct 24, 2007	23.51	23.79	23.42	23.64	240,059	-0.09(-0.36%)
Oct 23, 2007	23.86	23.91	23.27	23.72	308,625	+0.11(+0.47%)
Oct 22, 2007	22.89	23.67	22.69	23.61	251,359	+0.46(+2.01%)
Oct 19, 2007	23.36	23.42	22.98	23.15	296,714	-0.25(-1.06%)
Oct 18, 2007	23.22	23.65	22.97	23.40	176,379	+0.02(+0.08%)
Oct 17, 2007	23.67	23.67	23.25	23.38	155,152	-0.04(-0.17%)
Oct 16, 2007	23.65	23.74	23.10	23.42	279,152	-0.21(-0.89%)
Oct 15, 2007	24.23	24.38	23.27	23.63	188,748	-0.66(-2.72%)
Oct 12, 2007	24.13	24.38	23.93	24.29	133,773	+0.20(+0.82%)
Oct 11, 2007	24.33	24.39	24.01	24.09	279,458	-0.10(-0.43%)
Oct 10, 2007	24.58	24.58	24.04	24.20	201,881	-0.38(-1.55%)
Oct 09, 2007	24.71	24.72	24.16	24.58	211,502	-0.12(-0.48%)
Oct 08, 2007	24.84	24.88	24.52	24.69	112,699	-0.04(-0.16%)
Oct 05, 2007	24.31	24.81	24.16	24.73	161,871	+0.71(+2.97%)
Oct 04, 2007	24.11	24.11	23.54	24.02	85,059	+0.01(+0.03%)
Oct 03, 2007	24.24	24.27	23.62	24.01	119,571	-0.33(-1.35%)
Oct 02, 2007	24.54	24.69	24.16	24.34	212,113	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.