Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.93	14.52	12.64	14.29	289,576	+1.35(+10.41%)
Oct 30, 2008	12.68	13.00	12.47	12.95	247,181	+0.42(+3.34%)
Oct 29, 2008	11.96	12.87	11.75	12.53	398,834	+0.64(+5.39%)
Oct 28, 2008	11.30	11.94	10.30	11.89	365,072	+0.36(+3.12%)
Oct 27, 2008	11.20	12.08	11.20	11.53	285,966	-0.09(-0.73%)
Oct 24, 2008	11.34	12.17	11.15	11.61	219,412	-0.37(-3.11%)
Oct 23, 2008	12.45	12.51	11.12	11.98	194,104	-0.39(-3.12%)
Oct 22, 2008	12.68	12.91	12.04	12.37	92,621	-0.63(-4.83%)
Oct 21, 2008	13.29	13.44	12.82	13.00	94,670	-0.56(-4.10%)
Oct 20, 2008	13.46	13.59	12.87	13.55	143,985	+0.40(+3.03%)
Oct 17, 2008	13.27	13.99	12.34	13.15	226,936	-0.48(-3.50%)
Oct 16, 2008	12.81	13.74	12.19	13.63	241,415	+0.95(+7.48%)
Oct 15, 2008	13.85	13.85	12.67	12.68	143,964	-1.19(-8.58%)
Oct 14, 2008	14.38	14.53	13.49	13.87	182,930	-0.44(-3.06%)
Oct 13, 2008	14.35	14.35	13.65	14.31	235,655	+0.74(+5.45%)
Oct 10, 2008	12.85	13.74	12.36	13.57	438,075	+0.27(+2.07%)
Oct 09, 2008	14.18	14.75	13.30	13.30	249,562	-1.36(-9.28%)
Oct 08, 2008	14.93	15.57	14.54	14.66	289,161	-0.79(-5.08%)
Oct 07, 2008	16.14	16.29	15.36	15.44	385,161	-0.48(-3.04%)
Oct 06, 2008	16.51	16.76	15.45	15.93	428,519	-1.04(-6.13%)
Oct 03, 2008	17.57	18.26	16.92	16.97	208,439	-0.54(-3.06%)
Oct 02, 2008	18.43	18.47	17.39	17.50	175,438	-1.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.