Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.95	14.28	13.87	13.88	103,049	-0.35(-2.47%)
Oct 28, 2011	14.51	14.73	14.13	14.23	141,999	-0.27(-1.87%)
Oct 27, 2011	13.42	14.68	13.26	14.50	242,579	+1.70(+13.32%)
Oct 26, 2011	12.61	12.89	12.28	12.80	126,661	+0.50(+4.10%)
Oct 25, 2011	12.68	12.68	12.27	12.30	119,124	-0.53(-4.14%)
Oct 24, 2011	12.31	13.01	12.08	12.83	218,178	+0.62(+5.05%)
Oct 21, 2011	12.51	12.60	11.91	12.21	173,432	+0.24(+1.99%)
Oct 20, 2011	12.17	12.17	11.55	11.97	91,537	-0.13(-1.04%)
Oct 19, 2011	12.65	12.81	12.00	12.10	78,884	-0.59(-4.65%)
Oct 18, 2011	12.16	12.79	12.02	12.69	104,890	+0.62(+5.17%)
Oct 17, 2011	12.81	12.84	11.99	12.06	146,045	-0.93(-7.15%)
Oct 14, 2011	12.77	13.04	12.67	12.99	82,882	+0.40(+3.21%)
Oct 13, 2011	12.49	12.64	12.34	12.59	87,871	-0.02(-0.16%)
Oct 12, 2011	12.79	12.79	12.49	12.61	184,636	+0.00(+0.00%)
Oct 11, 2011	12.24	12.72	12.23	12.61	80,189	+0.25(+1.98%)
Oct 10, 2011	11.80	12.37	11.76	12.36	105,540	+0.77(+6.64%)
Oct 07, 2011	12.08	12.17	11.43	11.59	158,867	-0.48(-4.01%)
Oct 06, 2011	11.90	12.12	11.76	12.08	98,323	+0.07(+0.55%)
Oct 05, 2011	12.06	12.30	11.84	12.01	102,477	+0.04(+0.33%)
Oct 04, 2011	10.58	12.06	10.53	11.97	184,206	+1.27(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.