Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.50	30.97	28.60	28.93	148,793	-2.06(-6.64%)
Oct 29, 2015	31.42	31.60	30.71	30.98	194,805	-0.43(-1.38%)
Oct 28, 2015	29.98	31.47	29.75	31.42	362,959	+2.09(+7.14%)
Oct 27, 2015	29.76	29.86	29.26	29.32	73,214	-0.74(-2.46%)
Oct 26, 2015	29.94	30.24	29.92	30.06	93,485	+0.12(+0.42%)
Oct 23, 2015	29.69	29.97	29.45	29.94	44,716	+0.41(+1.40%)
Oct 22, 2015	29.11	29.69	29.11	29.52	52,587	+0.50(+1.72%)
Oct 21, 2015	29.69	29.74	29.02	29.02	42,986	-0.65(-2.20%)
Oct 20, 2015	29.22	29.73	29.20	29.68	42,248	+0.48(+1.65%)
Oct 19, 2015	29.08	29.46	29.03	29.20	59,902	+0.01(+0.03%)
Oct 16, 2015	29.11	29.53	29.01	29.19	64,510	+0.08(+0.26%)
Oct 15, 2015	29.19	29.36	28.90	29.11	82,167	+0.07(+0.23%)
Oct 14, 2015	29.15	29.29	29.01	29.04	53,155	-0.14(-0.49%)
Oct 13, 2015	29.50	29.75	29.16	29.19	86,487	-0.35(-1.17%)
Oct 12, 2015	29.20	29.75	29.20	29.53	106,321	+0.37(+1.29%)
Oct 09, 2015	29.24	29.40	29.09	29.16	76,779	-0.01(-0.03%)
Oct 08, 2015	28.61	29.26	28.53	29.17	113,529	+0.49(+1.71%)
Oct 07, 2015	28.19	28.89	28.19	28.68	121,634	+0.52(+1.84%)
Oct 06, 2015	28.47	28.74	27.88	28.16	233,505	-0.28(-0.98%)
Oct 05, 2015	27.94	28.50	27.81	28.44	100,462	+0.71(+2.56%)
Oct 02, 2015	27.30	27.82	27.30	27.73	108,569	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.