Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.46	24.32	23.39	24.23	76,676	+0.65(+2.76%)
Oct 30, 2023	23.25	23.71	23.01	23.58	80,093	+0.53(+2.30%)
Oct 27, 2023	23.49	23.58	22.88	23.05	74,379	-0.62(-2.62%)
Oct 26, 2023	23.42	23.78	22.98	23.67	96,251	+0.42(+1.81%)
Oct 25, 2023	23.93	23.98	23.21	23.25	68,873	-0.86(-3.57%)
Oct 24, 2023	24.19	24.35	23.79	24.11	41,965	+0.05(+0.21%)
Oct 23, 2023	24.56	24.99	24.06	24.06	54,897	-0.66(-2.67%)
Oct 20, 2023	24.83	25.08	24.63	24.72	86,542	+0.01(+0.04%)
Oct 19, 2023	25.43	25.70	24.65	24.71	70,316	-0.87(-3.40%)
Oct 18, 2023	25.95	26.02	25.55	25.58	62,180	-0.56(-2.14%)
Oct 17, 2023	25.65	26.47	25.51	26.14	90,554	+0.54(+2.11%)
Oct 16, 2023	25.63	26.15	25.36	25.60	70,376	+0.29(+1.15%)
Oct 13, 2023	25.63	25.63	25.00	25.31	73,517	-0.31(-1.21%)
Oct 12, 2023	26.50	26.50	25.45	25.62	80,813	-0.73(-2.77%)
Oct 11, 2023	26.44	26.58	25.88	26.35	53,939	-0.09(-0.34%)
Oct 10, 2023	26.74	27.08	26.38	26.44	54,427	-0.09(-0.34%)
Oct 09, 2023	25.61	26.56	25.43	26.53	64,505	+0.77(+2.99%)
Oct 06, 2023	26.25	26.54	25.66	25.76	75,675	-0.72(-2.72%)
Oct 05, 2023	26.53	26.93	25.99	26.48	64,334	-0.02(-0.08%)
Oct 04, 2023	26.11	26.75	26.04	26.50	81,689	+0.28(+1.07%)
Oct 03, 2023	26.35	26.35	25.98	26.22	110,378	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.