Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	91.48	94.35	90.69	93.35	465,467	+2.26(+2.48%)
Oct 30, 2013	88.41	92.83	87.63	91.09	415,845	+3.76(+4.31%)
Oct 29, 2013	87.62	87.97	85.78	87.33	227,678	+0.14(+0.16%)
Oct 28, 2013	87.91	87.98	86.83	87.19	329,743	-0.90(-1.02%)
Oct 25, 2013	88.24	88.62	87.54	88.09	145,824	+0.22(+0.25%)
Oct 24, 2013	87.88	88.35	87.65	87.87	154,443	+0.40(+0.46%)
Oct 23, 2013	87.32	87.83	87.16	87.47	145,031	-0.33(-0.38%)
Oct 22, 2013	88.14	88.60	87.44	87.80	172,538	+0.15(+0.17%)
Oct 21, 2013	87.85	88.14	87.23	87.65	125,134	-0.02(-0.02%)
Oct 18, 2013	87.08	87.87	86.08	87.67	301,870	+1.47(+1.71%)
Oct 17, 2013	86.29	86.90	85.66	86.20	220,715	-0.29(-0.34%)
Oct 16, 2013	86.41	86.88	85.95	86.49	107,299	+0.60(+0.70%)
Oct 15, 2013	87.26	87.78	85.85	85.89	152,089	-1.35(-1.55%)
Oct 14, 2013	86.05	87.49	86.05	87.24	165,733	+0.64(+0.74%)
Oct 11, 2013	86.14	87.12	85.58	86.60	153,007	+0.00(+0.00%)
Oct 10, 2013	85.11	86.89	85.11	86.60	113,967	+2.58(+3.07%)
Oct 09, 2013	85.07	85.65	83.66	84.02	166,407	-0.96(-1.13%)
Oct 08, 2013	85.93	86.46	84.87	84.98	144,900	-0.77(-0.90%)
Oct 07, 2013	85.57	86.55	85.54	85.75	97,736	-0.59(-0.68%)
Oct 04, 2013	85.51	86.78	85.02	86.34	78,284	+0.61(+0.71%)
Oct 03, 2013	86.67	86.67	85.02	85.73	177,790	-0.88(-1.02%)
Oct 02, 2013	87.20	87.44	86.26	86.61	123,940	-0.92(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.