Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	112.19	112.39	109.03	109.10	501,616	-3.82(-3.38%)
Oct 28, 2016	113.59	114.59	112.60	112.92	381,434	+0.13(+0.12%)
Oct 27, 2016	108.60	113.63	108.43	112.79	767,021	+6.90(+6.52%)
Oct 26, 2016	104.96	106.68	104.41	105.89	336,181	+0.19(+0.18%)
Oct 25, 2016	107.57	107.57	104.93	105.70	171,176	-1.91(-1.77%)
Oct 24, 2016	107.87	109.16	107.13	107.61	158,300	+1.41(+1.33%)
Oct 21, 2016	105.15	106.21	104.97	106.20	144,612	+0.36(+0.34%)
Oct 20, 2016	105.48	107.00	105.10	105.84	251,428	+0.26(+0.25%)
Oct 19, 2016	105.26	106.00	104.72	105.58	197,415	+0.69(+0.66%)
Oct 18, 2016	105.22	105.66	104.75	104.89	86,037	+0.91(+0.88%)
Oct 17, 2016	104.50	104.71	103.68	103.98	118,385	-0.55(-0.53%)
Oct 14, 2016	104.62	106.15	104.49	104.53	289,387	+0.76(+0.73%)
Oct 13, 2016	102.87	104.03	101.66	103.77	254,952	+0.01(+0.01%)
Oct 12, 2016	103.61	103.97	103.19	103.76	197,388	+0.18(+0.17%)
Oct 11, 2016	104.92	105.35	102.85	103.58	146,606	-1.84(-1.75%)
Oct 10, 2016	104.52	106.70	104.52	105.42	223,136	+1.42(+1.37%)
Oct 07, 2016	106.08	106.25	103.49	104.00	355,297	-1.97(-1.86%)
Oct 06, 2016	106.59	106.84	105.20	105.97	423,648	-0.30(-0.28%)
Oct 05, 2016	107.14	107.86	106.25	106.27	470,637	+0.11(+0.10%)
Oct 04, 2016	107.13	107.80	105.87	106.16	268,521	-0.82(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.