Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	162.70	166.44	160.74	164.14	416,790	+1.33(+0.82%)
Oct 28, 2022	158.84	164.99	157.56	162.81	554,739	+4.16(+2.62%)
Oct 27, 2022	155.90	160.24	150.85	158.65	666,646	+10.58(+7.15%)
Oct 26, 2022	146.90	150.34	145.82	148.07	503,776	+1.56(+1.06%)
Oct 25, 2022	144.04	146.93	144.04	146.51	312,985	+2.67(+1.86%)
Oct 24, 2022	143.51	145.35	141.59	143.84	343,240	+1.06(+0.74%)
Oct 21, 2022	137.83	143.21	136.79	142.78	313,018	+3.80(+2.73%)
Oct 20, 2022	139.70	141.57	137.02	138.98	498,126	+0.14(+0.10%)
Oct 19, 2022	138.40	141.38	137.98	138.84	323,030	-1.63(-1.16%)
Oct 18, 2022	143.58	144.63	139.73	140.47	500,578	+0.45(+0.32%)
Oct 17, 2022	140.23	140.48	138.44	140.02	316,959	+3.50(+2.56%)
Oct 14, 2022	139.45	140.87	135.95	136.52	247,698	-1.76(-1.27%)
Oct 13, 2022	130.05	139.27	129.47	138.28	355,155	+3.95(+2.94%)
Oct 12, 2022	135.66	136.05	133.13	134.33	293,219	-1.24(-0.91%)
Oct 11, 2022	137.31	137.92	134.39	135.57	363,752	-2.56(-1.85%)
Oct 10, 2022	143.32	144.38	138.13	138.13	339,973	-5.68(-3.95%)
Oct 07, 2022	143.08	145.96	142.42	143.81	397,055	-1.01(-0.70%)
Oct 06, 2022	145.11	147.57	144.18	144.82	500,966	-1.30(-0.89%)
Oct 05, 2022	141.62	147.78	141.62	146.12	598,714	+2.42(+1.68%)
Oct 04, 2022	137.81	145.03	137.81	143.70	540,577	+8.69(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.