Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	163.41	168.55	162.97	166.48	451,831	+2.91(+1.78%)
Oct 30, 2023	164.25	165.52	161.95	163.57	440,777	+0.25(+0.15%)
Oct 27, 2023	167.00	168.12	162.49	163.32	547,357	-2.77(-1.67%)
Oct 26, 2023	185.41	185.41	163.77	166.09	953,798	-14.36(-7.96%)
Oct 25, 2023	185.06	185.06	179.39	180.45	490,974	-6.38(-3.41%)
Oct 24, 2023	186.26	188.48	185.27	186.83	214,297	+1.99(+1.08%)
Oct 23, 2023	186.23	187.59	184.42	184.84	247,641	-2.90(-1.54%)
Oct 20, 2023	189.01	190.64	187.10	187.74	207,119	-3.13(-1.64%)
Oct 19, 2023	191.85	195.22	190.01	190.87	340,550	-1.40(-0.73%)
Oct 18, 2023	193.73	193.73	190.69	192.27	218,374	-2.80(-1.44%)
Oct 17, 2023	192.72	196.56	192.52	195.07	377,150	+3.86(+2.02%)
Oct 16, 2023	190.90	193.09	189.13	191.21	211,672	+2.46(+1.30%)
Oct 13, 2023	188.42	190.13	187.56	188.75	297,243	+0.91(+0.48%)
Oct 12, 2023	191.79	192.02	186.19	187.84	197,302	-3.05(-1.60%)
Oct 11, 2023	192.49	193.98	189.08	190.89	277,838	-1.04(-0.54%)
Oct 10, 2023	188.27	192.91	188.27	191.93	301,440	+4.21(+2.24%)
Oct 09, 2023	182.72	190.30	182.72	187.72	444,305	+3.71(+2.02%)
Oct 06, 2023	181.97	186.25	180.28	184.01	197,355	+2.01(+1.10%)
Oct 05, 2023	180.97	182.72	179.01	182.00	354,337	+0.17(+0.09%)
Oct 04, 2023	184.93	186.15	181.19	181.83	378,125	-0.72(-0.39%)
Oct 03, 2023	185.61	186.14	181.88	182.55	442,044	-4.21(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.