Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.40	19.80	19.27	19.65	147,805	+0.64(+3.36%)
Oct 30, 2014	18.97	19.05	18.53	19.01	77,388	+0.04(+0.24%)
Oct 29, 2014	18.74	19.08	18.58	18.97	60,057	+0.20(+1.05%)
Oct 28, 2014	18.03	18.90	17.83	18.77	108,941	+0.87(+4.88%)
Oct 27, 2014	18.83	18.84	17.41	17.90	547,642	-0.94(-5.01%)
Oct 24, 2014	19.89	19.94	18.69	18.84	263,485	-1.03(-5.21%)
Oct 23, 2014	19.21	20.39	19.09	19.88	429,985	+0.88(+4.64%)
Oct 22, 2014	19.38	19.49	18.92	18.99	53,747	-0.51(-2.63%)
Oct 21, 2014	19.18	19.55	18.97	19.51	68,072	+0.40(+2.12%)
Oct 20, 2014	18.72	19.53	18.69	19.10	139,292	+0.15(+0.81%)
Oct 17, 2014	19.53	19.80	18.80	18.95	205,784	-0.33(-1.73%)
Oct 16, 2014	18.10	19.37	18.00	19.28	227,841	+1.02(+5.57%)
Oct 15, 2014	17.79	18.45	17.54	18.27	248,132	+0.16(+0.89%)
Oct 14, 2014	18.03	18.17	17.86	18.10	265,019	+0.02(+0.10%)
Oct 13, 2014	17.78	18.19	17.70	18.09	160,063	+0.28(+1.57%)
Oct 10, 2014	17.79	18.27	17.49	17.81	127,565	-0.01(-0.05%)
Oct 09, 2014	18.11	18.22	17.78	17.82	90,259	-0.30(-1.64%)
Oct 08, 2014	17.93	18.18	17.82	18.11	377,976	+0.10(+0.55%)
Oct 07, 2014	18.18	18.18	17.78	18.01	197,091	-0.30(-1.62%)
Oct 06, 2014	18.72	18.72	18.10	18.31	134,632	-0.39(-2.07%)
Oct 03, 2014	18.84	19.15	18.63	18.70	208,633	+0.04(+0.24%)
Oct 02, 2014	18.90	18.90	18.24	18.65	307,669	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.