Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.37	28.48	28.00	28.32	276,665	-0.07(-0.25%)
Oct 29, 2015	28.82	28.98	28.15	28.39	211,055	-0.44(-1.53%)
Oct 28, 2015	28.32	28.93	28.11	28.84	464,771	+0.64(+2.27%)
Oct 27, 2015	28.07	28.32	27.87	28.20	152,894	+0.02(+0.06%)
Oct 26, 2015	27.99	28.69	27.95	28.18	293,339	+0.08(+0.29%)
Oct 23, 2015	28.26	28.96	28.05	28.10	332,776	+0.04(+0.13%)
Oct 22, 2015	27.84	28.12	27.41	28.06	406,795	+0.34(+1.24%)
Oct 21, 2015	28.91	29.13	27.60	27.72	230,772	-1.11(-3.85%)
Oct 20, 2015	28.83	29.20	28.65	28.83	155,070	-0.08(-0.28%)
Oct 19, 2015	28.67	29.11	28.39	28.91	165,151	+0.14(+0.50%)
Oct 16, 2015	27.87	28.83	27.55	28.76	305,145	+0.96(+3.47%)
Oct 15, 2015	27.57	27.90	27.16	27.80	283,255	+0.29(+1.05%)
Oct 14, 2015	27.94	28.03	27.38	27.51	237,202	-0.47(-1.68%)
Oct 13, 2015	28.40	28.73	27.95	27.98	289,858	-0.38(-1.34%)
Oct 12, 2015	28.47	28.71	28.19	28.36	170,663	-0.04(-0.13%)
Oct 09, 2015	29.27	29.29	28.26	28.39	226,613	-0.73(-2.51%)
Oct 08, 2015	28.44	29.28	28.39	29.12	294,125	+0.66(+2.31%)
Oct 07, 2015	28.08	28.52	27.96	28.47	230,826	+0.66(+2.37%)
Oct 06, 2015	28.12	28.53	27.58	27.81	181,675	-0.37(-1.31%)
Oct 05, 2015	27.13	28.29	27.13	28.18	192,949	+1.21(+4.48%)
Oct 02, 2015	26.07	27.01	25.93	26.97	231,908	+0.71(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.