Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
22.40
22.40
21.87
22.12
1,107,062
-0.25(-1.10%)
Oct 30, 2017
22.58
22.77
22.33
22.37
1,023,312
-0.12(-0.52%)
Oct 27, 2017
22.52
22.70
22.17
22.48
906,439
-0.09(-0.42%)
Oct 26, 2017
22.97
23.10
22.43
22.58
1,177,421
-0.41(-1.80%)
Oct 25, 2017
23.97
24.34
22.43
22.99
1,805,302
+0.12(+0.51%)
Oct 24, 2017
22.96
23.01
22.67
22.88
1,354,789
-0.13(-0.57%)
Oct 23, 2017
23.00
23.21
22.91
23.01
943,495
+0.07(+0.28%)
Oct 20, 2017
23.31
23.38
22.88
22.94
1,088,407
-0.40(-1.71%)
Oct 19, 2017
23.72
23.22
23.34
510,367
-0.15(-0.65%)
Oct 18, 2017
23.58
23.77
23.38
23.49
1,079,071
-0.13(-0.55%)
Oct 17, 2017
23.38
23.79
23.30
23.62
765,120
+0.25(+1.09%)
Oct 16, 2017
23.59
23.71
23.35
23.37
798,336
-0.23(-0.95%)
Oct 13, 2017
23.57
23.90
23.38
23.59
701,745
+0.16(+0.68%)
Oct 12, 2017
23.53
23.62
23.33
23.43
713,993
-0.14(-0.59%)
Oct 11, 2017
23.45
23.62
23.35
23.57
553,164
+0.18(+0.78%)
Oct 10, 2017
23.25
23.47
23.16
23.39
604,634
+0.27(+1.16%)
Oct 09, 2017
23.14
23.22
23.04
23.12
518,550
+0.04(+0.19%)
Oct 06, 2017
23.09
23.19
22.91
23.08
694,558
-0.19(-0.81%)
Oct 05, 2017
23.22
23.62
23.22
23.27
780,356
+0.09(+0.38%)
Oct 04, 2017
23.09
23.25
22.94
23.18
605,384
+0.11(+0.47%)
Oct 03, 2017
23.06
23.14
22.81
23.07
1,049,668
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.