Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,756.82
+5.27 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1088
1088
1046
1053
16,598
-24.47(-2.27%)
Oct 28, 2021
1075
1079
1063
1077
4,922
+13.05(+1.23%)
Oct 27, 2021
1094
1094
1064
1064
7,077
-33.88(-3.09%)
Oct 26, 2021
1104
1098
1098
5,884
-9.58(-0.87%)
Oct 25, 2021
1101
1108
1101
1108
4,367
+8.32(+0.76%)
Oct 22, 2021
1101
1106
1094
1099
9,705
+9.74(+0.89%)
Oct 21, 2021
1088
1091
1080
1089
9,718
+5.23(+0.48%)
Oct 20, 2021
1087
1087
1078
1084
12,164
-0.85(-0.08%)
Oct 19, 2021
1087
1096
1084
1085
5,809
-10.45(-0.95%)
Oct 18, 2021
1101
1101
1090
1096
9,083
-3.48(-0.32%)
Oct 15, 2021
1115
1115
1099
1099
8,219
-9.45(-0.85%)
Oct 14, 2021
1094
1108
1094
1108
7,024
+21.20(+1.95%)
Oct 13, 2021
1084
1088
1081
1087
10,146
+1.69(+0.16%)
Oct 12, 2021
1097
1097
1084
1086
6,195
-0.65(-0.06%)
Oct 11, 2021
1097
1097
1086
1086
5,499
-11.32(-1.03%)
Oct 08, 2021
1096
1102
1094
1098
6,503
+6.01(+0.55%)
Oct 07, 2021
1095
1095
1089
1092
15,822
+3.85(+0.35%)
Oct 06, 2021
1066
1090
1066
1088
19,311
+19.78(+1.85%)
Oct 05, 2021
1064
1076
1062
1068
47,578
+10.27(+0.97%)
Oct 04, 2021
1062
1073
1056
1058
24,801
-9.00(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.