Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
31.82
32.48
31.81
32.37
181,462
+0.50(+1.56%)
Oct 28, 2004
32.21
32.40
31.58
31.87
242,208
-0.33(-1.04%)
Oct 27, 2004
33.11
33.41
32.10
32.21
338,648
-0.72(-2.19%)
Oct 26, 2004
32.43
33.11
32.12
32.93
302,511
+0.56(+1.73%)
Oct 25, 2004
31.80
32.72
31.75
32.37
238,439
+0.52(+1.64%)
Oct 22, 2004
31.84
32.66
31.80
31.84
202,191
-0.13(-0.40%)
Oct 21, 2004
31.48
32.06
31.37
31.97
122,600
+0.47(+1.49%)
Oct 20, 2004
30.85
31.65
30.85
31.50
257,284
+0.56(+1.81%)
Oct 19, 2004
30.95
31.41
30.81
30.94
184,566
-0.01(-0.03%)
Oct 18, 2004
31.10
31.48
30.92
30.95
175,809
-0.37(-1.18%)
Oct 15, 2004
30.81
31.52
30.60
31.32
281,006
+0.59(+1.91%)
Oct 14, 2004
30.55
31.12
30.55
30.74
187,780
+0.32(+1.07%)
Oct 13, 2004
31.57
31.57
30.31
30.41
252,074
-1.05(-3.33%)
Oct 12, 2004
31.62
32.02
31.44
31.46
197,757
-0.21(-0.65%)
Oct 11, 2004
31.75
31.84
30.92
31.66
236,887
-0.01(-0.03%)
Oct 08, 2004
31.93
32.27
31.62
31.67
210,726
-0.35(-1.10%)
Oct 07, 2004
32.56
32.93
31.74
32.03
325,013
-0.62(-1.91%)
Oct 06, 2004
32.23
32.70
32.14
32.65
159,624
+0.60(+1.86%)
Oct 05, 2004
31.84
32.29
31.84
32.05
126,923
+0.43(+1.37%)
Oct 04, 2004
31.57
31.79
31.39
31.62
223,031
+0.11(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.