Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
35.06
35.97
34.89
35.42
946,442
+0.36(+1.03%)
Oct 28, 2005
34.07
35.16
33.54
35.06
967,836
+0.98(+2.89%)
Oct 27, 2005
35.10
35.43
34.01
34.07
811,093
-0.91(-2.60%)
Oct 26, 2005
35.67
36.40
34.82
34.98
1,141,428
-0.69(-1.92%)
Oct 25, 2005
35.09
35.81
35.00
35.67
1,199,181
+0.58(+1.65%)
Oct 24, 2005
33.73
35.10
33.65
35.09
895,340
+0.91(+2.67%)
Oct 21, 2005
34.11
34.91
33.88
34.18
1,180,780
+0.07(+0.21%)
Oct 20, 2005
35.23
35.47
33.60
34.11
1,538,938
-1.52(-4.25%)
Oct 19, 2005
35.27
35.80
34.73
35.62
1,666,638
+0.26(+0.74%)
Oct 18, 2005
36.45
36.67
35.18
35.36
1,220,576
-1.18(-3.23%)
Oct 17, 2005
37.20
37.30
36.09
36.54
1,126,463
+0.25(+0.70%)
Oct 14, 2005
35.81
36.58
35.02
36.29
1,097,975
+0.64(+1.80%)
Oct 13, 2005
36.10
36.17
34.82
35.65
1,591,703
-0.81(-2.23%)
Oct 12, 2005
37.10
37.19
35.97
36.46
1,204,170
-0.63(-1.70%)
Oct 11, 2005
36.99
37.42
36.74
37.09
1,206,830
+0.56(+1.53%)
Oct 10, 2005
37.53
37.57
36.27
36.54
793,357
-0.97(-2.57%)
Oct 07, 2005
37.14
37.81
36.63
37.50
1,308,147
+0.86(+2.34%)
Oct 06, 2005
37.21
37.92
36.08
36.64
1,768,399
-1.27(-3.35%)
Oct 05, 2005
40.37
40.49
37.62
37.92
1,743,347
-2.48(-6.14%)
Oct 04, 2005
41.40
41.40
40.38
40.40
901,104
-1.04(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.