Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
32.30
32.83
32.04
32.49
773,293
-0.01(-0.03%)
Oct 30, 2006
32.70
32.80
32.41
32.50
356,828
-0.42(-1.29%)
Oct 27, 2006
33.04
33.67
32.86
32.93
665,990
-0.32(-0.98%)
Oct 26, 2006
33.69
33.69
32.85
33.25
866,962
-0.14(-0.43%)
Oct 25, 2006
32.48
33.65
32.13
33.40
1,120,256
+0.92(+2.83%)
Oct 24, 2006
32.01
32.65
31.97
32.48
1,032,684
+0.29(+0.90%)
Oct 23, 2006
31.96
32.42
31.84
32.19
731,170
-0.02(-0.06%)
Oct 20, 2006
32.40
32.46
31.61
32.21
1,117,374
-0.06(-0.20%)
Oct 19, 2006
31.65
32.34
31.57
32.27
779,168
+0.85(+2.70%)
Oct 18, 2006
31.80
31.98
31.35
31.42
687,495
-0.20(-0.63%)
Oct 17, 2006
32.12
32.12
31.30
31.62
771,963
-0.42(-1.32%)
Oct 16, 2006
31.53
32.04
31.46
32.04
693,037
+0.58(+1.83%)
Oct 13, 2006
31.12
31.65
30.83
31.47
1,059,731
+0.63(+2.05%)
Oct 12, 2006
30.41
30.96
30.41
30.83
1,082,788
+0.43(+1.42%)
Oct 11, 2006
31.15
31.25
30.40
30.40
1,060,729
-0.72(-2.32%)
Oct 10, 2006
30.41
31.20
30.41
31.12
1,447,930
+0.72(+2.37%)
Oct 09, 2006
31.15
31.40
30.35
30.40
1,296,952
-0.49(-1.58%)
Oct 06, 2006
30.91
31.10
30.32
30.89
1,336,858
-0.01(-0.03%)
Oct 05, 2006
30.92
31.33
30.62
30.90
780,277
+0.55(+1.81%)
Oct 04, 2006
30.38
30.48
29.37
30.35
948,770
+0.19(+0.63%)
Oct 03, 2006
30.90
30.91
30.09
30.16
1,385,078
-0.82(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.