Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
53.54
53.54
52.15
52.34
1,148,466
-0.92(-1.74%)
Oct 26, 2012
53.43
53.26
53.26
53.26
574,999
-0.33(-0.61%)
Oct 25, 2012
54.15
54.31
52.60
53.59
539,744
+0.06(+0.12%)
Oct 24, 2012
55.00
55.49
53.41
53.53
948,379
-1.14(-2.09%)
Oct 23, 2012
55.41
55.41
54.29
54.67
746,178
-2.48(-4.34%)
Oct 19, 2012
58.09
58.82
56.85
57.15
719,870
-1.19(-2.04%)
Oct 18, 2012
58.21
58.57
57.30
58.34
1,115,292
-0.01(-0.02%)
Oct 17, 2012
57.14
58.78
56.79
58.35
1,153,792
+1.59(+2.81%)
Oct 16, 2012
56.23
56.90
55.87
56.76
724,963
+0.98(+1.76%)
Oct 15, 2012
55.95
56.29
54.90
55.78
578,673
+0.02(+0.03%)
Oct 12, 2012
55.78
56.36
55.45
55.76
778,412
+0.03(+0.05%)
Oct 11, 2012
55.14
56.66
55.09
55.73
1,384,040
+1.35(+2.49%)
Oct 10, 2012
54.37
54.79
53.41
54.38
786,784
+0.19(+0.35%)
Oct 09, 2012
52.47
54.52
52.19
54.19
1,332,180
+1.81(+3.46%)
Oct 08, 2012
52.62
52.63
51.96
52.37
1,521,128
-0.49(-0.92%)
Oct 05, 2012
53.33
53.43
52.56
52.86
1,963,020
+0.05(+0.09%)
Oct 04, 2012
53.45
53.55
52.72
52.81
2,454,091
-0.28(-0.53%)
Oct 03, 2012
54.56
54.76
52.80
53.10
885,789
-1.48(-2.72%)
Oct 02, 2012
54.63
55.19
54.07
54.58
1,035,610
+1.14(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.