Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 109.75 | 110.32 | 109.25 | 109.81 | 638,181 | -0.20(-0.18%) |
Oct 30, 2017 | 108.84 | 110.22 | 108.20 | 110.01 | 883,406 | +1.59(+1.46%) |
Oct 27, 2017 | 105.61 | 108.84 | 105.61 | 108.42 | 667,373 | +1.96(+1.84%) |
Oct 26, 2017 | 106.70 | 107.27 | 104.52 | 106.46 | 698,517 | +0.30(+0.28%) |
Oct 25, 2017 | 106.31 | 106.50 | 105.19 | 106.16 | 836,735 | -0.29(-0.27%) |
Oct 24, 2017 | 107.65 | 108.96 | 106.28 | 106.45 | 788,414 | -0.87(-0.81%) |
Oct 23, 2017 | 110.58 | 110.69 | 107.27 | 107.32 | 717,558 | -2.87(-2.61%) |
Oct 20, 2017 | 108.78 | 110.47 | 108.23 | 110.20 | 716,554 | +1.90(+1.75%) |
Oct 19, 2017 | 107.56 | 108.66 | 107.30 | 108.30 | 705,797 | +0.27(+0.25%) |
Oct 18, 2017 | 109.78 | 110.60 | 108.00 | 108.03 | 670,056 | -1.21(-1.11%) |
Oct 17, 2017 | 108.88 | 110.03 | 108.23 | 109.24 | 648,427 | +0.41(+0.38%) |
Oct 16, 2017 | 108.79 | 109.70 | 108.52 | 108.83 | 582,794 | +0.96(+0.89%) |
Oct 13, 2017 | 108.85 | 109.21 | 107.77 | 107.87 | 475,483 | +0.28(+0.26%) |
Oct 12, 2017 | 107.22 | 107.79 | 105.73 | 107.59 | 725,486 | -0.88(-0.81%) |
Oct 11, 2017 | 108.33 | 108.40 | 107.53 | 108.47 | 833,548 | +0.62(+0.57%) |
Oct 10, 2017 | 109.64 | 110.49 | 107.77 | 107.85 | 662,160 | -0.84(-0.78%) |
Oct 09, 2017 | 109.06 | 109.67 | 107.95 | 108.69 | 626,319 | +0.09(+0.09%) |
Oct 06, 2017 | 107.84 | 108.86 | 107.30 | 108.60 | 574,336 | -0.39(-0.36%) |
Oct 05, 2017 | 108.86 | 109.40 | 108.43 | 109.00 | 548,420 | +0.40(+0.37%) |
Oct 04, 2017 | 108.91 | 109.56 | 108.06 | 108.59 | 641,730 | +0.01(+0.01%) |
Oct 03, 2017 | 108.68 | 109.79 | 108.01 | 108.58 | 714,764 | -0.36(-0.33%) |