Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 40.17 | 40.66 | 39.00 | 40.34 | 2,170,464 | -0.12(-0.31%) |
Oct 30, 2019 | 42.47 | 43.01 | 40.37 | 40.46 | 1,823,517 | -1.77(-4.19%) |
Oct 29, 2019 | 42.16 | 43.32 | 41.97 | 42.23 | 3,139,364 | -0.35(-0.83%) |
Oct 28, 2019 | 44.20 | 45.05 | 42.57 | 42.59 | 2,117,155 | -1.36(-3.09%) |
Oct 25, 2019 | 42.58 | 44.08 | 42.06 | 43.94 | 1,664,735 | +1.18(+2.75%) |
Oct 24, 2019 | 42.80 | 43.41 | 42.07 | 42.77 | 1,432,030 | +0.18(+0.43%) |
Oct 23, 2019 | 41.47 | 43.04 | 40.66 | 42.59 | 1,341,852 | +1.10(+2.65%) |
Oct 22, 2019 | 40.74 | 41.95 | 40.14 | 41.49 | 1,579,350 | +0.83(+2.04%) |
Oct 21, 2019 | 39.46 | 40.82 | 39.04 | 40.66 | 1,234,644 | +1.17(+2.95%) |
Oct 18, 2019 | 40.78 | 41.51 | 39.46 | 39.49 | 1,645,373 | -1.30(-3.19%) |
Oct 17, 2019 | 41.38 | 41.81 | 40.46 | 40.79 | 1,618,243 | -0.66(-1.59%) |
Oct 16, 2019 | 41.52 | 43.09 | 41.31 | 41.45 | 1,409,640 | -0.11(-0.25%) |
Oct 15, 2019 | 42.42 | 43.06 | 40.98 | 41.55 | 1,776,082 | -1.12(-2.62%) |
Oct 14, 2019 | 42.26 | 42.94 | 40.87 | 42.67 | 1,651,049 | -0.63(-1.46%) |
Oct 11, 2019 | 43.42 | 44.11 | 42.57 | 43.30 | 1,636,686 | +0.44(+1.03%) |
Oct 10, 2019 | 41.72 | 43.11 | 41.25 | 42.86 | 2,470,473 | +1.48(+3.58%) |
Oct 09, 2019 | 42.72 | 42.72 | 40.92 | 41.38 | 2,064,679 | -0.59(-1.41%) |
Oct 08, 2019 | 42.56 | 43.28 | 41.90 | 41.97 | 2,027,536 | -1.33(-3.07%) |
Oct 07, 2019 | 44.63 | 44.72 | 43.08 | 43.30 | 1,337,982 | -1.25(-2.81%) |
Oct 04, 2019 | 44.35 | 45.42 | 43.62 | 44.55 | 1,512,454 | -0.14(-0.32%) |
Oct 03, 2019 | 43.11 | 44.73 | 42.65 | 44.70 | 2,515,325 | +1.04(+2.39%) |
Oct 02, 2019 | 43.05 | 44.61 | 42.27 | 43.66 | 2,484,191 | +0.35(+0.82%) |