Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.470	8.519	8.030	8.080	246,175	-0.32(-3.81%)
Oct 30, 2017	7.770	8.780	7.500	8.400	515,799	+0.51(+6.46%)
Oct 27, 2017	8.050	8.050	7.680	7.890	256,462	+0.07(+0.90%)
Oct 26, 2017	7.850	8.380	7.601	7.820	342,766	-0.03(-0.38%)
Oct 25, 2017	8.530	8.720	7.800	7.850	765,853	-0.84(-9.67%)
Oct 24, 2017	9.149	9.460	8.510	8.690	305,782	-0.37(-4.08%)
Oct 23, 2017	9.880	10.42	8.890	9.060	494,421	-0.82(-8.30%)
Oct 20, 2017	10.35	10.57	9.850	9.880	331,777	-0.34(-3.33%)
Oct 19, 2017	10.19	10.70	9.750	10.22	427,127	-0.28(-2.67%)
Oct 18, 2017	11.46	11.89	10.33	10.50	1,102,248	-0.93(-8.14%)
Oct 17, 2017	11.08	12.86	11.06	11.43	1,428,755	+0.52(+4.77%)
Oct 16, 2017	11.38	11.54	10.20	10.91	623,369	-0.41(-3.62%)
Oct 13, 2017	9.900	11.40	9.483	11.32	538,669	+1.42(+14.34%)
Oct 12, 2017	10.15	12.30	9.000	9.900	1,619,877	-0.56(-5.35%)
Oct 11, 2017	7.870	10.52	7.860	10.46	1,018,829	+2.60(+33.08%)
Oct 10, 2017	7.860	8.400	7.710	7.860	222,631	+0.12(+1.55%)
Oct 09, 2017	7.460	8.450	7.380	7.740	481,079	+0.39(+5.31%)
Oct 06, 2017	7.330	7.420	7.230	7.350	30,569	-0.07(-0.94%)
Oct 05, 2017	7.750	7.750	7.280	7.420	52,454	-0.15(-1.98%)
Oct 04, 2017	7.200	8.000	7.090	7.570	272,292	+0.38(+5.29%)
Oct 03, 2017	6.720	7.200	6.720	7.190	88,322	+0.49(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.