Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.350	2.490	2.310	2.490	72,948	+0.09(+3.75%)
Oct 30, 2018	2.440	2.490	2.350	2.400	82,134	-0.05(-2.04%)
Oct 29, 2018	2.500	2.500	2.360	2.450	34,428	-0.05(-2.00%)
Oct 26, 2018	2.480	2.500	2.410	2.500	56,600	+0.08(+3.31%)
Oct 25, 2018	2.400	2.500	2.400	2.420	22,390	+0.08(+3.42%)
Oct 24, 2018	2.330	2.410	2.310	2.340	44,090	+0.00(+0.00%)
Oct 23, 2018	2.310	2.400	2.260	2.340	46,460	-0.04(-1.68%)
Oct 22, 2018	2.390	2.490	2.380	2.380	8,745	-0.04(-1.65%)
Oct 19, 2018	2.490	2.560	2.370	2.420	61,600	-0.06(-2.42%)
Oct 18, 2018	2.450	2.500	2.450	2.480	17,974	-0.01(-0.40%)
Oct 17, 2018	2.500	2.540	2.350	2.490	10,976	+0.02(+0.81%)
Oct 16, 2018	2.320	2.500	2.301	2.470	26,228	+0.10(+4.22%)
Oct 15, 2018	2.420	2.500	2.310	2.370	51,792	-0.09(-3.66%)
Oct 12, 2018	2.480	2.630	2.390	2.460	90,700	-0.01(-0.40%)
Oct 11, 2018	2.570	2.570	2.430	2.470	100,139	-0.16(-6.08%)
Oct 10, 2018	2.410	3.000	2.260	2.630	184,043	+0.18(+7.35%)
Oct 09, 2018	2.370	2.470	2.250	2.450	155,175	-0.03(-1.21%)
Oct 08, 2018	2.510	2.580	2.400	2.480	139,802	-0.08(-3.13%)
Oct 05, 2018	2.620	2.660	2.550	2.560	63,900	-0.05(-1.92%)
Oct 04, 2018	2.980	2.990	2.610	2.610	116,235	-0.38(-12.71%)
Oct 03, 2018	2.903	3.045	2.850	2.990	77,218	+0.07(+2.40%)
Oct 02, 2018	2.930	2.980	2.810	2.920	229,582	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.