Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1600
-0.0001 (-0.06%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.650
1.810
1.640
1.640
435,227
-0.08(-4.56%)
Oct 28, 2021
1.700
1.750
1.690
1.718
254,660
+0.02(+1.08%)
Oct 27, 2021
1.735
1.830
1.690
1.700
437,330
-0.10(-5.56%)
Oct 26, 2021
1.750
1.800
241,526
-0.02(-1.10%)
Oct 25, 2021
1.850
1.880
1.810
1.820
326,792
-0.06(-3.19%)
Oct 22, 2021
1.960
2.000
1.840
1.880
345,807
-0.08(-4.09%)
Oct 21, 2021
1.925
2.000
1.900
1.960
135,079
-0.04(-2.00%)
Oct 20, 2021
2.090
2.090
1.880
2.000
347,893
+0.00(+0.00%)
Oct 19, 2021
1.800
2.000
1.800
2.000
368,332
+0.18(+9.89%)
Oct 18, 2021
1.880
1.880
1.800
1.820
267,156
-0.04(-2.15%)
Oct 15, 2021
1.905
1.950
1.860
1.860
349,208
-0.06(-3.12%)
Oct 14, 2021
1.920
2.030
1.890
1.920
334,819
-0.02(-1.03%)
Oct 13, 2021
1.945
2.080
1.920
1.940
129,084
-0.05(-2.51%)
Oct 12, 2021
1.970
2.050
1.937
1.990
257,346
-0.01(-0.50%)
Oct 11, 2021
2.000
2.140
1.920
2.000
349,936
+0.03(+1.52%)
Oct 08, 2021
2.290
2.290
1.941
1.970
558,784
-0.17(-7.94%)
Oct 07, 2021
1.695
2.150
1.690
2.140
720,544
+0.38(+21.59%)
Oct 06, 2021
1.665
1.800
1.660
1.760
358,943
-0.05(-2.61%)
Oct 05, 2021
1.805
1.840
1.670
1.807
229,067
-0.01(-0.68%)
Oct 04, 2021
1.800
1.946
1.790
1.819
442,415
-0.12(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.