Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
BEER
)
N/A
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2350
0.2900
0.2350
0.2600
430,783
+0.03(+13.04%)
Oct 30, 2018
0.2500
0.2600
0.2200
0.2300
115,691
-0.01(-4.17%)
Oct 29, 2018
0.2950
0.2950
0.2400
0.2400
250,570
-0.05(-17.24%)
Oct 26, 2018
0.2800
0.2900
0.2650
0.2900
246,969
+0.01(+1.75%)
Oct 25, 2018
0.2650
0.2850
0.2500
0.2850
280,904
+0.02(+9.62%)
Oct 24, 2018
0.2800
0.2800
0.2500
0.2600
180,415
-0.02(-7.14%)
Oct 23, 2018
0.2550
0.2900
0.2050
0.2800
976,667
+0.01(+1.82%)
Oct 22, 2018
0.2800
0.2850
0.2500
0.2750
571,104
+0.01(+1.85%)
Oct 19, 2018
0.3200
0.3400
0.2500
0.2700
912,950
-0.05(-15.62%)
Oct 18, 2018
0.3300
0.3400
0.3150
0.3200
150,928
+0.01(+1.59%)
Oct 17, 2018
0.3400
0.3400
0.2950
0.3150
773,050
+0.00(+0.00%)
Oct 16, 2018
0.3600
0.3600
0.3100
0.3150
492,248
-0.03(-10.00%)
Oct 15, 2018
0.3300
0.3550
0.3050
0.3500
535,015
+0.03(+9.37%)
Oct 12, 2018
0.3000
0.3400
0.3000
0.3200
438,863
+0.02(+6.67%)
Oct 11, 2018
0.3100
0.3100
0.2950
0.3000
490,486
-0.01(-3.23%)
Oct 10, 2018
0.3250
0.3350
0.3000
0.3100
808,561
-0.04(-11.43%)
Oct 09, 2018
0.3750
0.3750
0.3400
0.3500
393,769
-0.01(-1.41%)
Oct 05, 2018
0.3550
0.3550
0.3550
0
-0.01(-1.39%)
Oct 04, 2018
0.3700
0.3750
0.3450
0.3600
767,716
-0.01(-2.70%)
Oct 03, 2018
0.3900
0.4000
0.3650
0.3700
565,023
-0.03(-7.50%)
Oct 02, 2018
0.4350
0.4350
0.3900
0.4000
709,606
-0.05(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.