Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
BEER
)
N/A
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0600
0.0650
0.0600
0.0650
36,000
+0.00(+0.00%)
Oct 30, 2019
0.0650
0.0700
0.0650
0.0650
45,500
+0.00(+0.00%)
Oct 29, 2019
0.0700
0.0700
0.0600
0.0650
277,269
-0.01(-7.14%)
Oct 28, 2019
0.0800
0.0800
0.0700
0.0700
48,958
+0.00(+0.00%)
Oct 25, 2019
0.0800
0.0800
0.0700
0.0700
72,550
-0.01(-12.50%)
Oct 24, 2019
0.0800
0.0800
0.0800
0.0800
122,350
+0.00(+0.00%)
Oct 23, 2019
0.0750
0.0800
0.0750
0.0800
181,439
+0.00(+0.00%)
Oct 22, 2019
0.0800
0.0800
0.0800
0.0800
26,886
-0.01(-5.88%)
Oct 21, 2019
0.0750
0.0850
0.0750
0.0850
151,894
+0.00(+0.00%)
Oct 18, 2019
0.0900
0.0900
0.0800
0.0850
228,138
+0.00(+0.00%)
Oct 17, 2019
0.0950
0.0950
0.0750
0.0850
179,193
-0.00(-5.56%)
Oct 16, 2019
0.1000
0.1000
0.0900
0.0900
103,334
-0.01(-10.00%)
Oct 15, 2019
0.1000
0.1000
0.0950
0.1000
135,740
+0.00(+0.00%)
Oct 11, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 10, 2019
0.1000
0.1050
0.1000
0.1000
89,100
+0.00(+0.00%)
Oct 09, 2019
0.0950
0.1100
0.0800
0.1000
899,708
-0.00(-4.76%)
Oct 08, 2019
0.1100
0.1100
0.1000
0.1050
249,300
-0.01(-4.55%)
Oct 07, 2019
0.1100
0.1200
0.1100
0.1100
170,700
+0.01(+4.76%)
Oct 04, 2019
0.1100
0.1100
0.1000
0.1050
666,679
-0.01(-12.50%)
Oct 03, 2019
0.1350
0.1350
0.1150
0.1200
162,320
-0.02(-11.11%)
Oct 02, 2019
0.1350
0.1500
0.1200
0.1350
501,879
-0.02(-15.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.