Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0500	0.0600	0.0400	0.0450	179,889	-0.01(-25.00%)
Oct 29, 2014		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Oct 22, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 21, 2014	0.0700	0.0700	0.0700	0.0700	102,326	+0.02(+27.27%)
Oct 20, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 17, 2014	0.0550	0.0550	0.0550	0.0550	4,500	+0.00(+10.00%)
Oct 16, 2014	0.0500	0.0500	0.0500	0.0500	4,200	-0.02(-28.57%)
Oct 15, 2014	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Oct 14, 2014	0.0650	0.0700	0.0650	0.0700	180,000	+0.02(+40.00%)
Oct 09, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 03, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.