Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Oct 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 26, 2020	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Oct 23, 2020	0.0500	0.0500	0.0400	0.0450	139,909	+0.00(+0.00%)
Oct 22, 2020	0.0500	0.0500	0.0450	0.0450	51,000	+0.00(+0.00%)
Oct 15, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 14, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Oct 13, 2020	0.0500	0.0500	0.0450	0.0450	60,099	-0.01(-10.00%)
Oct 08, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 07, 2020	0.0450	0.0500	0.0450	0.0500	5,000	+0.00(+0.00%)
Oct 06, 2020	0.0400	0.0500	0.0400	0.0500	305,429	+0.00(+0.00%)
Oct 05, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Oct 02, 2020	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.