Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.34 41.83 40.29 40.38 2,503,723 -0.89(-2.16%)
Oct 30, 2019 41.54 41.54 40.92 41.27 1,475,052 -0.11(-0.27%)
Oct 29, 2019 41.47 42.25 41.02 41.38 1,477,462 -0.02(-0.05%)
Oct 28, 2019 42.32 42.46 41.34 41.40 1,573,392 -0.80(-1.90%)
Oct 25, 2019 43.23 43.38 41.94 42.20 2,422,500 -1.17(-2.70%)
Oct 24, 2019 44.97 44.97 43.09 43.37 1,645,866 -1.28(-2.87%)
Oct 23, 2019 44.43 45.67 44.19 44.65 3,192,235 -0.05(-0.11%)
Oct 22, 2019 50.54 50.83 44.69 44.70 5,992,396 -11.44(-20.38%)
Oct 21, 2019 55.80 56.39 55.67 56.14 463,023 +0.66(+1.19%)
Oct 18, 2019 54.97 55.52 54.61 55.48 1,920,700 +0.33(+0.60%)
Oct 17, 2019 56.15 56.22 55.10 55.15 892,982 -0.76(-1.36%)
Oct 16, 2019 56.06 56.40 55.48 55.91 242,701 -0.19(-0.34%)
Oct 15, 2019 56.58 56.86 55.91 56.10 325,033 -0.32(-0.57%)
Oct 14, 2019 56.93 56.97 56.23 56.42 374,207 -0.48(-0.84%)
Oct 11, 2019 56.95 57.50 56.64 56.90 287,100 +0.36(+0.64%)
Oct 10, 2019 55.95 56.75 55.89 56.54 510,835 +0.43(+0.77%)
Oct 09, 2019 56.35 56.53 55.68 56.11 339,292 +0.17(+0.30%)
Oct 08, 2019 57.00 57.95 55.65 55.94 854,933 +0.50(+0.90%)
Oct 07, 2019 55.43 55.68 54.78 55.44 350,134 -0.01(-0.02%)
Oct 04, 2019 54.94 55.85 54.84 55.45 465,200 +0.73(+1.33%)
Oct 03, 2019 54.57 55.11 54.09 54.72 548,907 -0.02(-0.04%)
Oct 02, 2019 54.53 55.12 54.32 54.74 616,404 -0.16(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.