Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.21	30.35	30.18	30.20	13,951,109	+0.01(+0.03%)
Oct 28, 2016	30.28	30.44	30.03	30.19	29,741,946	-0.34(-1.10%)
Oct 27, 2016	30.65	30.67	30.46	30.53	17,988,266	-0.27(-0.88%)
Oct 26, 2016	30.80	30.93	30.68	30.80	15,933,819	-0.31(-1.00%)
Oct 25, 2016	31.22	31.25	31.07	31.11	13,147,575	-0.11(-0.37%)
Oct 24, 2016	31.32	31.38	31.15	31.22	12,034,951	+0.23(+0.74%)
Oct 21, 2016	30.84	31.04	30.81	30.99	11,509,299	-0.02(-0.05%)
Oct 20, 2016	30.94	31.11	30.89	31.01	10,896,640	-0.04(-0.13%)
Oct 19, 2016	31.00	31.14	30.89	31.05	12,146,302	+0.03(+0.11%)
Oct 18, 2016	31.12	31.13	30.96	31.02	19,156,084	+0.50(+1.64%)
Oct 17, 2016	30.55	30.64	30.47	30.52	16,271,900	-0.28(-0.90%)
Oct 14, 2016	30.86	30.95	30.71	30.80	25,477,256	+0.29(+0.97%)
Oct 13, 2016	30.35	30.62	30.16	30.50	32,274,254	-0.49(-1.59%)
Oct 12, 2016	30.89	31.04	30.81	30.99	19,571,544	-0.04(-0.13%)
Oct 11, 2016	31.25	31.29	30.91	31.03	32,808,582	-0.95(-2.97%)
Oct 10, 2016	31.73	32.09	31.69	31.98	24,792,554	+0.45(+1.43%)
Oct 07, 2016	31.64	31.74	31.33	31.53	22,606,070	-0.25(-0.80%)
Oct 06, 2016	31.61	31.84	31.55	31.79	14,779,840	+0.11(+0.36%)
Oct 05, 2016	31.48	31.70	31.40	31.67	28,339,932	+0.75(+2.44%)
Oct 04, 2016	31.30	31.33	30.85	30.92	21,726,240	-0.25(-0.81%)
Oct 03, 2016	30.99	31.19	30.91	31.17	16,007,933	+0.03(+0.11%)
Sep 30, 2016	30.99	31.29	30.93	31.14	22,621,988	+0.07(+0.24%)
Sep 29, 2016	31.35	31.48	30.94	31.07	26,774,732	-0.33(-1.04%)
Sep 28, 2016	31.26	31.41	30.94	31.39	20,200,658	+0.26(+0.84%)
Sep 27, 2016	31.05	31.15	30.91	31.13	21,590,990	+0.39(+1.28%)
Sep 26, 2016	30.92	30.98	30.74	30.74	26,002,558	-0.65(-2.06%)
Sep 23, 2016	31.45	31.57	31.36	31.39	20,249,590	-0.53(-1.67%)
Sep 22, 2016	31.89	32.01	31.83	31.92	23,745,762	+0.11(+0.36%)
Sep 21, 2016	31.42	31.84	31.24	31.80	35,674,008	+0.76(+2.45%)
Sep 20, 2016	31.22	31.27	31.04	31.04	16,246,102	+0.07(+0.21%)
Sep 19, 2016	31.12	31.21	30.93	30.98	20,713,604	+0.07(+0.21%)
Sep 16, 2016	30.87	30.98	30.67	30.91	26,537,490	-0.18(-0.58%)
Sep 15, 2016	30.81	31.19	30.71	31.09	31,185,140	+0.57(+1.85%)
Sep 14, 2016	30.68	30.87	30.52	30.53	29,888,678	+0.00(+0.00%)
Sep 13, 2016	30.71	30.81	30.24	30.53	49,464,832	-0.84(-2.66%)
Sep 12, 2016	30.72	31.45	30.70	31.36	35,414,464	+0.04(+0.13%)
Sep 09, 2016	31.89	31.89	31.29	31.32	40,823,208	-0.65(-2.02%)
Sep 08, 2016	31.81	32.06	31.80	31.97	45,411,232	+0.30(+0.96%)
Sep 07, 2016	31.67	31.71	31.59	31.66	16,390,027	-0.01(-0.03%)
Sep 06, 2016	31.66	31.75	31.49	31.67	27,572,554	+0.48(+1.52%)
Sep 02, 2016	31.12	31.20	31.20	31.20	29,754,408	+0.61(+2.01%)
Sep 01, 2016	30.60	30.69	30.39	30.58	19,563,358	+0.23(+0.76%)
Aug 31, 2016	30.48	30.48	30.18	30.35	27,216,036	-0.33(-1.07%)
Aug 30, 2016	30.71	30.81	30.59	30.68	15,524,701	+0.20(+0.64%)
Aug 29, 2016	30.34	30.56	30.31	30.48	15,767,793	+0.23(+0.76%)
Aug 26, 2016	30.51	30.86	30.05	30.25	41,585,952	-0.13(-0.43%)
Aug 25, 2016	30.30	30.43	30.25	30.39	15,711,241	-0.02(-0.08%)
Aug 24, 2016	30.40	30.51	30.33	30.41	24,125,376	-0.15(-0.48%)
Aug 23, 2016	30.73	30.85	30.52	30.56	19,192,588	-0.01(-0.03%)
Aug 22, 2016	30.68	30.72	30.51	30.57	21,845,672	-0.28(-0.90%)
Aug 19, 2016	30.80	30.89	30.64	30.84	16,810,414	-0.17(-0.55%)
Aug 18, 2016	30.92	31.03	30.87	31.02	15,056,676	+0.27(+0.88%)
Aug 17, 2016	30.71	30.79	30.44	30.75	28,162,280	-0.21(-0.69%)
Aug 16, 2016	31.00	31.05	30.87	30.96	21,960,504	-0.14(-0.43%)
Aug 15, 2016	30.91	31.12	30.89	31.09	32,187,532	+0.68(+2.25%)
Aug 12, 2016	30.38	30.49	30.35	30.41	19,164,446	+0.07(+0.22%)
Aug 11, 2016	30.14	30.39	30.12	30.35	25,281,428	+0.63(+2.12%)
Aug 10, 2016	29.89	29.89	29.67	29.71	16,300,703	-0.17(-0.58%)
Aug 09, 2016	29.81	30.02	29.81	29.89	18,623,858	+0.28(+0.94%)
Aug 08, 2016	29.62	29.71	29.60	29.61	10,216,590	+0.16(+0.56%)
Aug 05, 2016	29.29	29.48	29.26	29.44	19,276,714	+0.44(+1.53%)
Aug 04, 2016	28.94	29.09	28.85	29.00	13,602,296	+0.07(+0.23%)
Aug 03, 2016	28.65	28.95	28.64	28.94	17,805,930	+0.10(+0.34%)
Aug 02, 2016	28.83	28.97	28.62	28.84	24,667,874	-0.09(-0.31%)
Aug 01, 2016	29.15	29.21	28.90	28.93	16,966,192	-0.10(-0.34%)
Jul 29, 2016	28.83	29.12	28.80	29.03	25,895,084	-0.02(-0.08%)
Jul 28, 2016	29.08	29.11	28.96	29.05	13,727,565	-0.16(-0.53%)
Jul 27, 2016	29.25	29.34	29.02	29.21	19,216,576	-0.11(-0.39%)
Jul 26, 2016	29.21	29.35	29.17	29.32	16,352,245	+0.34(+1.19%)
Jul 25, 2016	29.15	29.15	28.97	28.98	15,734,969	-0.24(-0.81%)
Jul 22, 2016	29.12	29.24	29.07	29.21	11,269,334	+0.16(+0.54%)
Jul 21, 2016	29.08	29.17	28.94	29.06	15,525,429	-0.02(-0.08%)
Jul 20, 2016	29.05	29.11	28.94	29.08	19,370,712	+0.34(+1.20%)
Jul 19, 2016	28.93	28.95	28.71	28.74	24,498,450	-0.55(-1.87%)
Jul 18, 2016	28.98	29.30	28.94	29.29	16,051,777	+0.24(+0.82%)
Jul 15, 2016	29.12	29.14	28.98	29.05	20,274,246	-0.08(-0.28%)
Jul 14, 2016	29.00	29.17	28.96	29.13	26,374,982	+0.47(+1.63%)
Jul 13, 2016	28.72	28.73	28.53	28.67	20,630,458	-0.12(-0.43%)
Jul 12, 2016	28.68	28.84	28.60	28.79	33,878,940	+0.57(+2.03%)
Jul 11, 2016	28.14	28.35	28.06	28.22	26,333,652	+0.21(+0.76%)
Jul 08, 2016	27.68	28.05	27.41	28.00	30,101,542	+0.59(+2.15%)
Jul 07, 2016	27.64	27.73	27.33	27.41	22,066,448	-0.13(-0.48%)
Jul 06, 2016	27.20	27.58	27.11	27.54	24,393,924	-0.07(-0.24%)
Jul 05, 2016	27.76	27.80	27.53	27.61	23,201,666	-0.64(-2.26%)
Jul 01, 2016	28.18	28.25	28.25	28.25	22,944,794	+0.21(+0.76%)
Jun 30, 2016	27.89	28.21	27.76	28.03	44,207,980	+0.38(+1.36%)
Jun 29, 2016	27.63	27.71	27.58	27.66	34,213,348	+0.49(+1.81%)
Jun 28, 2016	27.07	27.22	26.90	27.17	33,209,818	+0.64(+2.41%)
Jun 27, 2016	26.72	26.74	26.18	26.53	43,957,136	-0.08(-0.31%)
Jun 24, 2016	26.81	27.35	26.56	26.61	68,636,136	-1.72(-6.07%)
Jun 23, 2016	28.06	28.35	28.01	28.33	26,789,196	+0.67(+2.43%)
Jun 22, 2016	27.76	27.89	27.63	27.66	29,155,908	+0.23(+0.84%)
Jun 21, 2016	27.36	27.52	27.20	27.43	20,937,888	+0.27(+1.01%)
Jun 20, 2016	27.26	27.37	27.12	27.15	30,066,746	+0.47(+1.77%)
Jun 17, 2016	26.67	26.76	26.51	26.68	21,552,506	-0.11(-0.41%)
Jun 16, 2016	26.39	26.88	26.22	26.79	41,307,868	-0.08(-0.29%)
Jun 15, 2016	26.98	27.21	26.85	26.87	33,676,044	+0.04(+0.15%)
Jun 14, 2016	26.70	26.89	26.50	26.83	34,698,552	+0.07(+0.27%)
Jun 13, 2016	26.84	27.06	26.72	26.76	36,706,644	-0.58(-2.11%)
Jun 10, 2016	27.33	27.49	27.21	27.33	44,014,624	-0.76(-2.69%)
Jun 09, 2016	27.97	28.12	27.95	28.09	21,799,080	-0.16(-0.58%)
Jun 08, 2016	28.19	28.31	28.17	28.25	19,256,900	+0.08(+0.29%)
Jun 07, 2016	28.14	28.28	28.13	28.17	36,223,956	+0.36(+1.29%)
Jun 06, 2016	27.46	27.92	27.60	27.81	32,542,068	+0.35(+1.27%)
Jun 03, 2016	27.40	27.56	27.22	27.46	28,799,952	+0.03(+0.12%)
Jun 02, 2016	27.17	27.47	27.14	27.43	25,601,828	+0.24(+0.88%)
Jun 01, 2016	27.37	27.26	27.02	27.19	28,030,434	-0.17(-0.64%)
May 31, 2016	27.05	27.43	26.94	27.37	78,189,208	+0.66(+2.47%)
May 27, 2016	26.76	26.71	26.71	26.71	25,722,208	+0.15(+0.58%)
May 26, 2016	26.57	26.62	26.46	26.55	19,168,868	-0.10(-0.37%)
May 25, 2016	26.46	26.69	26.41	26.65	30,963,386	+0.48(+1.83%)
May 24, 2016	25.85	26.23	25.82	26.17	35,747,348	+0.50(+1.93%)
May 23, 2016	25.71	25.85	25.64	25.67	18,788,502	-0.06(-0.22%)
May 20, 2016	25.68	25.84	25.66	25.73	20,871,206	+0.33(+1.28%)
May 19, 2016	25.42	25.48	25.24	25.41	33,611,512	-0.14(-0.54%)
May 18, 2016	25.62	25.93	25.43	25.54	35,433,548	-0.20(-0.77%)
May 17, 2016	25.85	25.96	25.66	25.74	29,373,312	-0.16(-0.61%)
May 16, 2016	25.74	26.02	25.73	25.90	27,196,472	+0.50(+1.95%)
May 13, 2016	25.63	25.72	25.26	25.41	40,247,376	-0.41(-1.61%)
May 12, 2016	26.07	26.13	25.76	25.82	26,082,978	-0.05(-0.19%)
May 11, 2016	25.97	26.14	25.87	25.87	28,703,262	-0.44(-1.67%)
May 10, 2016	25.91	26.31	25.91	26.31	30,149,882	+0.59(+2.31%)
May 09, 2016	26.00	26.05	25.72	25.72	38,248,764	-0.40(-1.53%)
May 06, 2016	25.99	26.26	25.98	26.11	28,171,048	-0.15(-0.59%)
May 05, 2016	26.46	26.51	26.19	26.27	39,963,412	+0.04(+0.15%)
May 04, 2016	26.38	26.49	26.13	26.23	34,622,600	-0.33(-1.24%)
May 03, 2016	26.80	26.85	26.52	26.56	38,693,652	-0.66(-2.44%)
May 02, 2016	27.39	27.39	27.09	27.22	20,037,524	-0.05(-0.18%)
Apr 29, 2016	27.38	27.47	27.08	27.27	27,530,488	-0.44(-1.58%)
Apr 28, 2016	27.76	28.00	27.66	27.71	22,782,170	-0.26(-0.93%)
Apr 27, 2016	27.60	28.05	27.60	27.97	21,088,600	+0.20(+0.73%)
Apr 26, 2016	27.66	27.79	27.59	27.76	20,376,366	+0.16(+0.59%)
Apr 25, 2016	27.66	27.71	27.49	27.60	26,681,514	-0.33(-1.19%)
Apr 22, 2016	27.97	28.23	27.83	27.94	29,675,382	-0.11(-0.38%)
Apr 21, 2016	28.25	28.31	27.98	28.04	24,836,022	-0.20(-0.69%)
Apr 20, 2016	28.12	28.46	28.02	28.24	33,555,988	-0.33(-1.14%)
Apr 19, 2016	28.33	28.62	28.30	28.56	22,684,670	+0.34(+1.21%)
Apr 18, 2016	28.00	28.37	27.94	28.22	22,473,098	+0.18(+0.64%)
Apr 15, 2016	28.20	28.24	28.02	28.04	25,993,998	-0.36(-1.26%)
Apr 14, 2016	28.42	28.50	28.34	28.40	17,922,426	-0.06(-0.20%)
Apr 13, 2016	28.38	28.49	28.27	28.46	46,564,204	+1.07(+3.92%)
Apr 12, 2016	27.15	27.55	26.99	27.38	23,791,050	+0.37(+1.39%)
Apr 11, 2016	27.16	27.31	26.98	27.01	22,728,088	+0.32(+1.19%)
Apr 08, 2016	26.35	26.94	26.62	26.69	22,878,978	+0.34(+1.30%)
Apr 07, 2016	26.55	26.59	26.23	26.35	24,978,262	-0.51(-1.91%)
Apr 06, 2016	26.49	26.87	26.41	26.86	21,995,594	+0.50(+1.88%)
Apr 05, 2016	26.55	26.64	26.33	26.37	27,736,130	-0.61(-2.26%)
Apr 04, 2016	27.31	27.39	26.95	26.98	17,895,834	-0.33(-1.22%)
Apr 01, 2016	26.85	27.41	26.71	27.31	23,762,398	-0.15(-0.55%)
Mar 31, 2016	27.56	27.68	27.40	27.46	20,913,866	-0.06(-0.22%)
Mar 30, 2016	27.60	27.75	27.50	27.52	28,683,412	+0.41(+1.50%)
Mar 29, 2016	26.63	27.14	26.54	27.11	22,907,604	+0.27(+1.00%)
Mar 28, 2016	26.59	26.87	26.59	26.85	19,800,664	+0.22(+0.82%)
Mar 24, 2016	26.41	26.63	26.63	26.63	21,876,566	-0.19(-0.70%)
Mar 23, 2016	27.13	27.14	26.76	26.81	31,764,302	-0.38(-1.41%)
Mar 22, 2016	27.15	27.36	27.08	27.20	18,561,094	-0.22(-0.80%)
Mar 21, 2016	27.43	27.58	27.35	27.41	18,611,230	+0.02(+0.09%)
Mar 18, 2016	27.40	27.55	27.34	27.39	31,332,336	+0.18(+0.67%)
Mar 17, 2016	26.84	27.26	26.80	27.21	35,521,008	+0.31(+1.16%)
Mar 16, 2016	26.30	26.95	26.24	26.89	34,598,700	+0.30(+1.13%)
Mar 15, 2016	26.42	26.63	26.32	26.59	18,443,966	-0.16(-0.61%)
Mar 14, 2016	26.73	26.89	26.61	26.76	21,794,666	+0.03(+0.12%)
Mar 11, 2016	26.39	26.73	26.37	26.72	35,402,668	+0.92(+3.56%)
Mar 10, 2016	26.11	26.20	25.52	25.80	36,257,520	-0.20(-0.78%)
Mar 09, 2016	26.01	26.19	25.93	26.01	17,686,458	+0.10(+0.38%)
Mar 08, 2016	26.11	26.16	25.88	25.91	31,094,748	-0.61(-2.30%)
Mar 07, 2016	26.29	26.67	26.29	26.52	30,594,624	-0.31(-1.15%)
Mar 04, 2016	26.34	26.92	26.27	26.83	52,305,328	+0.74(+2.84%)
Mar 03, 2016	25.83	26.12	25.77	26.09	30,707,288	+0.02(+0.09%)
Mar 02, 2016	25.77	26.07	25.69	26.06	33,969,492	+0.55(+2.17%)
Mar 01, 2016	25.09	25.55	25.07	25.51	41,714,588	+0.89(+3.60%)
Feb 29, 2016	24.70	24.93	24.63	24.63	21,081,438	-0.11(-0.46%)
Feb 26, 2016	25.01	25.02	24.71	24.74	25,907,052	+0.06(+0.23%)
Feb 25, 2016	24.39	24.71	24.24	24.68	25,021,072	-0.08(-0.33%)
Feb 24, 2016	24.36	24.85	24.21	24.76	34,654,908	-0.07(-0.29%)
Feb 23, 2016	25.13	25.19	24.82	24.84	23,607,820	-0.63(-2.49%)
Feb 22, 2016	25.19	25.51	25.19	25.47	26,033,706	+0.70(+2.82%)
Feb 19, 2016	24.78	24.92	24.63	24.77	24,151,516	-0.01(-0.03%)
Feb 18, 2016	25.14	25.19	24.72	24.78	31,767,200	-0.24(-0.94%)
Feb 17, 2016	24.68	25.06	24.66	25.02	44,835,164	+0.38(+1.55%)
Feb 16, 2016	24.50	24.63	24.37	24.63	46,623,928	+0.99(+4.20%)
Feb 12, 2016	23.27	23.64	23.64	23.64	48,470,576	+0.51(+2.21%)
Feb 11, 2016	22.88	23.31	22.85	23.13	47,629,704	-0.51(-2.17%)
Feb 10, 2016	23.80	24.11	23.57	23.64	52,589,644	+0.16(+0.69%)
Feb 09, 2016	23.28	23.69	23.23	23.48	41,769,036	-0.22(-0.93%)
Feb 08, 2016	23.84	23.89	23.34	23.70	43,890,128	-0.48(-1.98%)
Feb 05, 2016	24.58	24.59	24.06	24.18	29,559,520	-0.18(-0.73%)
Feb 04, 2016	24.51	24.73	24.21	24.36	50,025,148	-0.23(-0.93%)
Feb 03, 2016	24.29	24.60	23.84	24.58	48,024,480	+0.39(+1.61%)
Feb 02, 2016	24.83	24.65	24.09	24.19	36,518,212	-0.63(-2.56%)
Feb 01, 2016	24.75	24.90	24.63	24.83	35,865,396	-0.54(-2.15%)
Jan 29, 2016	25.11	25.40	25.03	25.37	38,496,568	+0.80(+3.24%)
Jan 28, 2016	24.71	24.80	24.37	24.58	38,156,692	+0.36(+1.48%)
Jan 27, 2016	24.32	24.68	24.11	24.22	44,301,748	-0.34(-1.39%)
Jan 26, 2016	24.28	24.63	24.28	24.56	28,961,390	+0.17(+0.72%)
Jan 25, 2016	24.68	24.75	24.38	24.39	37,028,652	-0.61(-2.42%)
Jan 22, 2016	24.87	25.00	24.71	24.99	43,966,652	+0.87(+3.61%)
Jan 21, 2016	23.94	24.44	23.79	24.12	47,335,988	+0.16(+0.68%)
Jan 20, 2016	23.89	24.24	23.43	23.96	60,947,540	-0.88(-3.54%)
Jan 19, 2016	25.10	25.11	24.58	24.84	47,718,388	+0.61(+2.50%)
Jan 15, 2016	24.11	24.23	24.23	24.23	78,830,304	-1.19(-4.69%)
Jan 14, 2016	25.04	25.50	24.80	25.42	45,123,580	+0.36(+1.43%)
Jan 13, 2016	25.63	25.71	24.94	25.06	41,320,940	-0.47(-1.85%)
Jan 12, 2016	25.68	25.82	25.35	25.54	36,914,932	-0.04(-0.16%)
Jan 11, 2016	25.76	25.85	25.30	25.58	49,213,416	-0.14(-0.54%)
Jan 08, 2016	26.24	26.27	25.70	25.72	59,323,728	-0.27(-1.03%)
Jan 07, 2016	26.15	26.67	25.98	25.98	67,210,872	-1.03(-3.82%)
Jan 06, 2016	26.99	27.20	26.89	27.02	32,268,914	-0.60(-2.18%)
Jan 05, 2016	27.64	27.69	27.48	27.62	31,187,432	-0.15(-0.56%)
Jan 04, 2016	27.76	27.83	27.45	27.77	48,038,708	-0.93(-3.23%)
Dec 31, 2015	28.70	28.70	28.70	28.70	17,000,256	-0.10(-0.34%)
Dec 30, 2015	28.92	29.01	28.77	28.80	16,819,900	-0.47(-1.61%)
Dec 29, 2015	29.37	29.39	29.18	29.27	15,588,086	+0.10(+0.33%)
Dec 28, 2015	29.07	29.25	29.02	29.17	21,112,908	-0.48(-1.62%)
Dec 24, 2015	29.59	29.65	29.65	29.65	8,247,072	-0.07(-0.23%)
Dec 23, 2015	29.49	29.73	29.46	29.72	27,527,168	+0.58(+2.00%)
Dec 22, 2015	28.93	29.20	28.85	29.14	22,543,552	+0.05(+0.17%)
Dec 21, 2015	29.12	29.17	28.82	29.09	39,980,920	+0.30(+1.04%)
Dec 18, 2015	28.71	28.96	28.55	28.79	58,013,052	+0.27(+0.96%)
Dec 17, 2015	28.96	28.96	28.48	28.52	38,039,908	-0.35(-1.21%)
Dec 16, 2015	28.79	29.04	28.40	28.87	34,091,124	+0.50(+1.77%)
Dec 15, 2015	28.31	28.54	28.30	28.36	43,922,472	+0.48(+1.71%)
Dec 14, 2015	27.77	27.93	27.46	27.89	39,215,508	+0.41(+1.48%)
Dec 11, 2015	27.67	27.77	27.44	27.48	43,833,216	-0.79(-2.79%)
Dec 10, 2015	28.34	28.51	28.15	28.27	36,367,524	-0.27(-0.95%)
Dec 09, 2015	28.60	28.96	28.44	28.54	34,134,712	-0.30(-1.05%)
Dec 08, 2015	28.56	28.87	28.46	28.84	35,398,972	-0.45(-1.52%)
Dec 07, 2015	29.41	29.45	29.11	29.29	28,940,448	-0.45(-1.50%)
Dec 04, 2015	29.35	29.83	29.35	29.73	25,473,614	+0.25(+0.86%)
Dec 03, 2015	29.79	29.81	29.32	29.48	25,482,206	-0.21(-0.72%)
Dec 02, 2015	30.00	30.01	29.60	29.69	24,460,168	-0.25(-0.85%)
Dec 01, 2015	29.84	29.98	29.80	29.95	22,118,016	+0.14(+0.48%)
Nov 30, 2015	29.33	29.80	29.29	29.80	58,519,948	+0.41(+1.41%)
Nov 27, 2015	29.45	29.53	29.29	29.39	25,667,170	-0.83(-2.74%)
Nov 25, 2015	30.22	30.22	30.22	30.22	16,004,320	-0.07(-0.24%)
Nov 24, 2015	29.86	30.41	29.84	30.29	26,674,516	+0.01(+0.03%)
Nov 23, 2015	30.39	30.45	30.21	30.28	20,783,024	-0.33(-1.09%)
Nov 20, 2015	30.48	30.71	30.48	30.62	32,870,514	+0.51(+1.69%)
Nov 19, 2015	30.13	30.28	30.04	30.11	19,608,054	+0.04(+0.13%)
Nov 18, 2015	29.76	30.07	29.73	30.07	24,389,232	+0.21(+0.69%)
Nov 17, 2015	29.99	30.07	29.77	29.86	26,507,796	-0.14(-0.45%)
Nov 16, 2015	29.56	30.05	29.53	30.00	30,280,008	+0.45(+1.51%)
Nov 13, 2015	29.71	29.72	29.36	29.55	46,263,612	-0.60(-2.01%)
Nov 12, 2015	30.43	30.51	30.11	30.15	27,655,782	-0.02(-0.08%)
Nov 11, 2015	30.36	30.42	30.11	30.18	14,805,398	+0.01(+0.03%)
Nov 10, 2015	30.29	30.29	30.05	30.17	24,460,518	-0.21(-0.68%)
Nov 09, 2015	30.74	30.79	30.26	30.38	37,323,668	-0.62(-2.00%)
Nov 06, 2015	30.83	31.07	30.63	31.00	24,914,364	-0.29(-0.92%)
Nov 05, 2015	31.30	31.47	31.17	31.28	20,106,542	+0.15(+0.49%)
Nov 04, 2015	31.48	31.52	31.01	31.13	26,714,948	+0.39(+1.27%)
Nov 03, 2015	30.45	30.90	30.43	30.74	24,973,262	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.