Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	110.66	111.31	109.62	109.71	2,465,673	-0.65(-0.59%)
Oct 30, 2018	107.81	110.48	107.04	110.36	2,528,736	+3.11(+2.90%)
Oct 29, 2018	107.68	109.15	106.60	107.24	2,649,552	+0.90(+0.85%)
Oct 26, 2018	106.10	107.06	104.92	106.34	4,077,054	+0.04(+0.04%)
Oct 25, 2018	106.94	107.20	105.53	106.30	2,643,964	-0.28(-0.26%)
Oct 24, 2018	108.25	108.44	106.35	106.58	2,614,007	-1.96(-1.81%)
Oct 23, 2018	107.40	109.22	107.22	108.54	2,282,286	-0.24(-0.22%)
Oct 22, 2018	110.38	111.03	108.70	108.78	1,612,215	-1.75(-1.59%)
Oct 19, 2018	109.00	111.16	108.72	110.53	2,331,945	+0.81(+0.74%)
Oct 18, 2018	111.01	111.61	108.45	109.72	3,215,210	-1.14(-1.03%)
Oct 17, 2018	109.39	111.51	109.22	110.85	2,402,980	+1.48(+1.35%)
Oct 16, 2018	108.56	109.46	108.14	109.37	1,405,952	+1.19(+1.10%)
Oct 15, 2018	108.14	109.33	107.86	108.18	1,488,679	-0.23(-0.21%)
Oct 12, 2018	108.94	109.68	106.49	108.41	2,654,619	-0.58(-0.53%)
Oct 11, 2018	112.20	112.22	108.36	108.99	2,781,450	-3.38(-3.01%)
Oct 10, 2018	114.77	115.38	112.23	112.37	1,889,463	-3.00(-2.60%)
Oct 09, 2018	115.33	115.75	114.26	115.37	986,865	-0.06(-0.05%)
Oct 08, 2018	113.98	116.14	113.91	115.43	1,125,498	+1.34(+1.18%)
Oct 05, 2018	114.13	115.24	113.83	114.09	992,773	-0.58(-0.50%)
Oct 04, 2018	113.87	114.75	113.58	114.67	1,417,372	+1.10(+0.97%)
Oct 03, 2018	114.12	114.27	113.16	113.57	1,764,756	+0.03(+0.02%)
Oct 02, 2018	112.83	113.62	112.43	113.55	1,495,434	+0.47(+0.42%)
Oct 01, 2018	113.98	114.54	112.78	113.07	1,555,401	-0.65(-0.57%)
Sep 28, 2018	112.84	113.91	112.42	113.72	1,657,055	+0.52(+0.46%)
Sep 27, 2018	113.44	113.91	112.63	113.20	954,057	-0.33(-0.29%)
Sep 26, 2018	115.50	115.50	113.27	113.54	1,502,291	-1.57(-1.36%)
Sep 25, 2018	116.69	116.69	114.97	115.11	963,217	-1.35(-1.16%)
Sep 24, 2018	117.87	117.87	116.36	116.46	1,204,105	-1.41(-1.20%)
Sep 21, 2018	117.89	117.93	116.77	117.87	3,123,403	+0.25(+0.22%)
Sep 20, 2018	116.89	118.02	116.69	117.61	1,865,694	+1.45(+1.24%)
Sep 19, 2018	115.44	117.04	115.18	116.17	1,677,670	+0.99(+0.86%)
Sep 18, 2018	113.98	115.50	113.54	115.18	1,680,762	+1.30(+1.14%)
Sep 17, 2018	114.17	114.50	113.62	113.88	1,136,248	-0.10(-0.09%)
Sep 14, 2018	113.10	114.08	112.82	113.98	1,362,668	+1.03(+0.92%)
Sep 13, 2018	112.66	113.46	111.99	112.95	1,607,057	+1.70(+1.53%)
Sep 12, 2018	112.11	112.40	110.73	111.25	1,996,524	-0.84(-0.75%)
Sep 11, 2018	110.92	112.49	110.21	112.09	2,049,721	+0.22(+0.20%)
Sep 10, 2018	113.44	113.58	111.28	111.87	2,099,578	-2.18(-1.91%)
Sep 07, 2018	115.33	115.83	113.95	114.06	1,482,886	-1.50(-1.30%)
Sep 06, 2018	115.43	116.28	115.14	115.55	1,461,790	-0.02(-0.01%)
Sep 05, 2018	115.07	116.20	115.07	115.57	1,387,579	+0.40(+0.35%)
Sep 04, 2018	114.80	115.27	114.19	115.17	1,117,318	+0.46(+0.40%)
Aug 31, 2018		114.71	114.71	114.71	0	-0.04(-0.04%)
Aug 30, 2018	115.54	115.61	114.27	114.75	1,447,918	-0.88(-0.76%)
Aug 29, 2018	115.56	116.15	115.00	115.63	1,175,441	+0.33(+0.29%)
Aug 28, 2018	115.10	115.73	115.10	115.30	1,211,457	+0.34(+0.30%)
Aug 27, 2018	114.89	115.34	114.48	114.96	1,465,822	+1.20(+1.06%)
Aug 24, 2018	113.37	113.91	113.18	113.76	1,354,108	+0.86(+0.76%)
Aug 23, 2018	112.88	113.20	112.39	112.89	1,279,704	+0.10(+0.09%)
Aug 22, 2018	114.95	114.95	112.67	112.80	1,243,463	-2.00(-1.75%)
Aug 21, 2018	114.38	115.28	114.12	114.80	1,453,992	+0.25(+0.22%)
Aug 20, 2018	113.97	114.74	113.75	114.55	1,315,896	+0.87(+0.77%)
Aug 17, 2018	113.46	114.02	112.97	113.68	1,909,381	+0.07(+0.06%)
Aug 16, 2018	112.67	114.16	112.57	113.61	1,519,499	+1.37(+1.22%)
Aug 15, 2018	110.80	112.52	110.63	112.24	1,447,329	+1.07(+0.97%)
Aug 14, 2018	111.54	111.56	110.42	111.17	1,312,261	-0.45(-0.40%)
Aug 13, 2018	112.17	112.75	111.23	111.61	1,387,996	-0.71(-0.64%)
Aug 10, 2018	112.21	112.58	111.23	112.33	1,098,729	-0.60(-0.53%)
Aug 09, 2018	112.53	113.42	112.10	112.93	985,784	+0.31(+0.27%)
Aug 08, 2018	113.20	113.20	112.54	112.62	1,641,352	-0.64(-0.56%)
Aug 07, 2018	113.76	114.30	113.12	113.26	937,907	-0.05(-0.05%)
Aug 06, 2018	113.07	113.77	112.97	113.31	1,771,504	+0.26(+0.23%)
Aug 03, 2018	111.69	113.05	111.33	113.05	2,160,057	+1.19(+1.07%)
Aug 02, 2018	111.62	112.32	110.70	111.86	2,040,554	-0.55(-0.49%)
Aug 01, 2018	113.34	113.71	112.36	112.41	1,592,941	-1.03(-0.91%)
Jul 31, 2018	114.43	114.55	113.11	113.44	1,926,434	-0.84(-0.73%)
Jul 30, 2018	113.77	115.03	113.43	114.27	1,706,733	+0.32(+0.28%)
Jul 27, 2018	113.26	114.73	113.06	113.95	2,256,312	+1.08(+0.96%)
Jul 26, 2018	110.92	113.42	110.26	112.87	2,585,465	+2.80(+2.54%)
Jul 25, 2018	108.75	110.20	108.07	110.07	2,657,332	+1.33(+1.23%)
Jul 24, 2018	108.73	109.30	108.03	108.74	2,178,599	+0.44(+0.41%)
Jul 23, 2018	109.44	109.44	107.72	108.29	1,898,365	-0.84(-0.77%)
Jul 20, 2018	108.83	109.94	108.38	109.13	2,157,037	+0.02(+0.02%)
Jul 19, 2018	110.70	111.14	108.62	109.11	3,207,833	-4.20(-3.71%)
Jul 18, 2018	112.29	113.72	111.87	113.31	1,676,104	+1.05(+0.94%)
Jul 17, 2018	112.08	112.83	111.46	112.26	2,327,116	+0.52(+0.47%)
Jul 16, 2018	110.71	111.77	110.37	111.74	1,263,450	+1.36(+1.23%)
Jul 13, 2018	109.97	110.52	109.35	110.38	1,034,942	+0.53(+0.48%)
Jul 12, 2018	110.20	110.20	109.05	109.84	1,488,065	+0.85(+0.78%)
Jul 11, 2018	109.27	109.54	108.55	109.00	1,376,816	-0.72(-0.65%)
Jul 10, 2018	109.47	109.95	109.30	109.71	1,568,018	+0.41(+0.38%)
Jul 09, 2018	107.94	109.48	107.94	109.30	1,296,798	+1.94(+1.80%)
Jul 06, 2018	106.87	107.91	106.18	107.37	1,155,341	+0.51(+0.47%)
Jul 05, 2018	107.59	107.64	106.17	106.86	1,480,541	-0.15(-0.14%)
Jul 03, 2018		107.01	107.01	107.01	0	+0.33(+0.31%)
Jul 02, 2018	106.41	106.72	105.81	106.68	1,256,770	+0.04(+0.04%)
Jun 29, 2018	106.77	108.10	106.43	106.64	1,400,337	-0.10(-0.09%)
Jun 28, 2018	105.50	107.06	105.24	106.73	1,452,175	+0.97(+0.92%)
Jun 27, 2018	106.80	107.62	105.72	105.77	1,211,188	-1.12(-1.04%)
Jun 26, 2018	107.94	108.43	106.80	106.88	1,506,249	-0.96(-0.89%)
Jun 25, 2018	108.35	108.89	106.74	107.84	1,955,733	-0.60(-0.55%)
Jun 22, 2018	108.26	109.23	107.80	108.44	2,084,806	+0.84(+0.78%)
Jun 21, 2018	108.41	108.90	107.06	107.60	1,828,527	-1.34(-1.23%)
Jun 20, 2018	112.27	112.29	108.88	108.95	1,609,787	-2.76(-2.47%)
Jun 19, 2018	110.30	111.88	110.30	111.71	1,323,313	+0.50(+0.45%)
Jun 18, 2018	111.61	111.79	110.47	111.21	1,938,323	-1.55(-1.38%)
Jun 15, 2018		112.82	112.32	112.77	3,764,714	+0.45(+0.40%)
Jun 14, 2018	113.26	113.38	112.22	112.32	1,398,488	-0.75(-0.66%)
Jun 13, 2018	113.34	114.03	112.64	113.07	1,342,544	+0.12(+0.11%)
Jun 12, 2018	113.76	114.09	112.53	112.95	1,248,618	-0.80(-0.70%)
Jun 11, 2018	114.48	114.61	113.70	113.75	926,697	-0.72(-0.62%)
Jun 08, 2018	113.31	114.74	112.92	114.46	1,842,993	+1.35(+1.19%)
Jun 07, 2018	111.89	113.38	111.26	113.11	1,678,751	+1.54(+1.38%)
Jun 06, 2018				111.57	2,756,982	-0.35(-0.31%)
Jun 05, 2018	112.00	112.22	110.97	111.92	1,594,116	-0.48(-0.42%)
Jun 04, 2018	112.58	113.08	112.22	112.39	1,228,006	+0.37(+0.33%)
Jun 01, 2018	112.50	112.62	111.52	112.02	1,155,440	+0.67(+0.60%)
May 31, 2018	112.56	112.58	110.65	111.35	2,066,201	-1.43(-1.27%)
May 30, 2018	111.93	113.26	111.69	112.78	1,469,938	+1.70(+1.53%)
May 29, 2018	112.54	112.78	110.48	111.08	2,010,922	-2.44(-2.15%)
May 25, 2018		113.53	113.53	113.53	0	+0.33(+0.29%)
May 24, 2018	113.30	113.37	112.06	113.20	944,168	-0.22(-0.19%)
May 23, 2018	113.59	113.71	112.73	113.42	1,253,175	-0.45(-0.40%)
May 22, 2018	113.61	114.42	113.13	113.87	887,810	+0.24(+0.21%)
May 21, 2018	113.25	114.33	112.65	113.62	1,186,001	+1.12(+0.99%)
May 18, 2018	113.30	113.30	112.22	112.51	1,138,067	-0.75(-0.67%)
May 17, 2018	112.64	113.36	112.36	113.26	932,337	+0.49(+0.44%)
May 16, 2018	112.49	113.10	112.22	112.77	970,064	+0.25(+0.22%)
May 15, 2018	111.94	112.94	111.63	112.52	1,786,051	-0.12(-0.11%)
May 14, 2018	113.94	114.17	112.39	112.64	1,409,314	-1.08(-0.95%)
May 11, 2018	113.49	114.45	113.17	113.72	1,208,031	+0.32(+0.28%)
May 10, 2018	112.58	113.63	112.15	113.40	1,058,033	+0.98(+0.87%)
May 09, 2018	112.11	112.82	111.41	112.42	1,344,490	+0.94(+0.85%)
May 08, 2018	111.75	112.31	110.81	111.47	1,429,888	-0.29(-0.26%)
May 07, 2018	112.32	112.49	111.57	111.76	1,411,368	-0.62(-0.56%)
May 04, 2018	109.79	113.02	109.62	112.39	1,783,611	+2.08(+1.89%)
May 03, 2018	110.39	110.74	108.43	110.31	2,617,328	-0.88(-0.79%)
May 02, 2018	113.08	113.32	110.24	111.18	2,545,818	-2.40(-2.11%)
May 01, 2018	113.99	113.99	112.38	113.58	1,459,657	-0.44(-0.39%)
Apr 30, 2018	116.00	116.41	113.92	114.02	1,976,050	-1.38(-1.19%)
Apr 27, 2018	114.66	115.91	114.33	115.40	1,277,788	+0.21(+0.18%)
Apr 26, 2018	114.66	115.52	113.94	115.19	1,976,860	+0.63(+0.55%)
Apr 25, 2018	114.29	115.48	113.84	114.56	2,146,745	-0.57(-0.50%)
Apr 24, 2018	114.49	116.04	113.32	115.13	3,633,168	-3.77(-3.17%)
Apr 23, 2018	118.78	119.29	117.86	118.90	1,985,657	+0.34(+0.29%)
Apr 20, 2018	118.58	119.43	117.70	118.56	1,648,687	+0.22(+0.18%)
Apr 19, 2018	117.62	119.15	117.53	118.35	1,980,631	+0.10(+0.09%)
Apr 18, 2018	119.37	119.50	117.12	118.24	1,614,649	-0.75(-0.63%)
Apr 17, 2018	119.97	120.42	118.71	119.00	2,097,577	-0.18(-0.15%)
Apr 16, 2018	119.18	119.84	118.09	119.18	1,563,792	+1.09(+0.92%)
Apr 13, 2018	119.89	120.10	117.49	118.09	1,189,489	-0.87(-0.73%)
Apr 12, 2018	119.00	119.85	118.47	118.95	1,262,828	+0.61(+0.51%)
Apr 11, 2018	117.66	118.81	117.52	118.35	1,062,145	-1.10(-0.92%)
Apr 10, 2018	120.17	120.66	118.81	119.45	1,574,443	+0.55(+0.46%)
Apr 09, 2018	119.36	120.54	118.24	118.90	2,029,370	-0.02(-0.02%)
Apr 06, 2018	120.04	120.90	118.21	118.92	2,006,606	-1.77(-1.46%)
Apr 05, 2018	120.61	121.33	119.61	120.69	1,396,074	+0.57(+0.48%)
Apr 04, 2018	116.99	120.27	116.57	120.11	1,707,806	+1.42(+1.20%)
Apr 03, 2018	117.31	118.94	116.83	118.69	1,699,002	+1.86(+1.59%)
Apr 02, 2018	120.02	120.20	115.14	116.83	2,556,979	-3.48(-2.89%)
Mar 29, 2018		120.31	120.31	120.31	0	+0.06(+0.05%)
Mar 28, 2018	118.81	120.73	118.26	120.25	2,063,809	+1.77(+1.49%)
Mar 27, 2018	120.59	120.59	117.77	118.48	1,746,191	-1.27(-1.06%)
Mar 26, 2018	118.33	119.91	117.98	119.76	1,574,905	+2.88(+2.46%)
Mar 23, 2018	119.91	120.13	116.77	116.88	1,951,521	-2.81(-2.35%)
Mar 22, 2018	121.31	121.85	119.64	119.70	2,715,860	-2.56(-2.09%)
Mar 21, 2018	122.65	123.59	121.65	122.25	1,519,233	-0.33(-0.27%)
Mar 20, 2018	121.86	123.14	121.46	122.58	1,123,937	+1.27(+1.04%)
Mar 19, 2018	122.42	122.42	120.92	121.32	1,748,823	-1.13(-0.92%)
Mar 16, 2018	121.43	123.12	121.33	122.44	4,564,601	+0.74(+0.60%)
Mar 15, 2018	121.51	122.88	120.76	121.71	1,522,022	+0.82(+0.68%)
Mar 14, 2018	122.76	122.76	120.44	120.88	1,483,190	-1.01(-0.83%)
Mar 13, 2018	123.28	123.56	121.74	121.90	1,555,185	-0.69(-0.57%)
Mar 12, 2018	123.72	124.12	122.08	122.59	1,403,132	-0.70(-0.57%)
Mar 09, 2018	121.47	123.41	121.15	123.29	1,649,489	+2.28(+1.88%)
Mar 08, 2018	120.36	121.18	119.74	121.01	1,864,170	+1.31(+1.09%)
Mar 07, 2018			118.54	119.71	2,064,358	-2.16(-1.78%)
Mar 06, 2018	120.78	121.99	120.07	121.87	1,702,726	+1.56(+1.30%)
Mar 05, 2018	118.97	121.00	118.69	120.31	2,207,984	+1.47(+1.23%)
Mar 02, 2018	118.95	119.65	117.88	118.84	2,139,648	-0.94(-0.78%)
Mar 01, 2018	120.15	120.62	118.24	119.78	2,763,645	-0.03(-0.02%)
Feb 28, 2018	122.37	123.06	119.72	119.81	1,696,795	-2.19(-1.79%)
Feb 27, 2018	123.37	123.61	121.60	122.00	2,168,972	-0.90(-0.73%)
Feb 26, 2018	120.85	123.60	120.85	122.89	2,099,431	+2.45(+2.03%)
Feb 23, 2018	119.21	120.54	118.58	120.45	2,327,617	+1.81(+1.53%)
Feb 22, 2018			118.39	118.64	2,024,098	-0.78(-0.65%)
Feb 21, 2018	120.05	121.47	119.40	119.41	1,548,266	-0.46(-0.38%)
Feb 20, 2018	121.08	121.36	119.34	119.87	1,771,949	-1.80(-1.48%)
Feb 16, 2018		121.67	121.67	121.67	0	+0.24(+0.20%)
Feb 15, 2018	122.35	122.60	120.59	121.43	1,627,699	+0.24(+0.20%)
Feb 14, 2018	118.63	121.43	118.63	121.19	2,212,528	+1.74(+1.46%)
Feb 13, 2018	118.64	119.65	117.84	119.45	1,401,755	+0.38(+0.32%)
Feb 12, 2018	118.32	119.96	117.29	119.07	2,789,715	+0.91(+0.77%)
Feb 09, 2018	117.15	119.08	114.43	118.16	4,240,900	+1.78(+1.53%)
Feb 08, 2018	121.98	122.38	116.28	116.37	3,634,887	-6.15(-5.02%)
Feb 07, 2018	120.74	123.29	120.64	122.52	3,516,183	+1.11(+0.92%)
Feb 06, 2018	118.10	121.71	117.54	121.40	4,471,050	-1.41(-1.14%)
Feb 05, 2018	126.39	127.46	120.30	122.81	3,827,789	-4.72(-3.70%)
Feb 02, 2018	129.02	129.76	127.40	127.52	2,666,002	-1.77(-1.37%)
Feb 01, 2018	129.01	129.71	128.26	129.29	2,311,736	+0.07(+0.05%)
Jan 31, 2018	127.83	129.45	127.33	129.22	2,410,987	+1.03(+0.81%)
Jan 30, 2018	128.16	128.43	127.57	128.19	2,781,220	-0.21(-0.16%)
Jan 29, 2018	128.88	129.02	128.05	128.40	2,164,301	-0.40(-0.31%)
Jan 26, 2018	128.77	129.46	127.79	128.79	2,944,974	+0.82(+0.64%)
Jan 25, 2018	127.08	128.33	126.76	127.97	2,568,078	+0.73(+0.58%)
Jan 24, 2018	126.63	127.61	126.08	127.24	2,752,503	+1.17(+0.93%)
Jan 23, 2018	124.41	126.67	123.08	126.07	5,793,485	+5.96(+4.96%)
Jan 22, 2018	118.48	120.11	118.36	120.11	3,383,887	+1.29(+1.09%)
Jan 19, 2018		118.94	117.82	118.82	1,888,914	+0.44(+0.37%)
Jan 18, 2018	118.14	118.69	117.38	118.38	1,811,109	+0.41(+0.35%)
Jan 17, 2018	117.74	118.43	116.82	117.97	2,007,237	+1.16(+0.99%)
Jan 16, 2018	116.45	117.25	115.86	116.81	2,097,227	+0.68(+0.59%)
Jan 12, 2018		116.13	116.13	116.13	0	+2.06(+1.81%)
Jan 11, 2018	113.85	114.53	113.48	114.07	1,214,006	+0.20(+0.17%)
Jan 10, 2018				113.87	1,359,330	-0.31(-0.27%)
Jan 09, 2018	114.28	115.66	113.95	114.18	2,414,898	+0.88(+0.78%)
Jan 08, 2018	113.91	114.12	113.00	113.30	1,558,480	-0.61(-0.54%)
Jan 05, 2018	114.28	114.28	113.23	113.91	1,327,311	-0.21(-0.18%)
Jan 04, 2018	114.79	115.28	114.09	114.12	1,386,994	+0.00(+0.00%)
Jan 03, 2018	113.29	114.45	113.29	114.12	1,517,615	+0.36(+0.32%)
Jan 02, 2018	117.48	116.91	113.31	113.76	2,771,439	-3.15(-2.70%)
Dec 29, 2017		116.91	116.91	116.91	0	-0.02(-0.02%)
Dec 28, 2017	116.58	116.97	116.18	116.93	810,660	+0.77(+0.66%)
Dec 27, 2017	116.30	116.48	115.75	116.16	1,096,847	-0.01(-0.01%)
Dec 26, 2017	116.28	116.89	115.64	116.17	655,199	+0.34(+0.29%)
Dec 22, 2017	116.10	116.24	115.42	115.84	1,020,227	-0.04(-0.04%)
Dec 21, 2017	117.12	117.40	113.29	115.88	1,082,802	-0.71(-0.61%)
Dec 20, 2017	117.61	117.61	116.19	116.59	1,241,570	-0.24(-0.21%)
Dec 19, 2017	117.23	117.75	116.30	116.83	1,583,676	+0.28(+0.24%)
Dec 18, 2017	116.88	118.34	116.09	116.54	1,963,941	+0.28(+0.24%)
Dec 15, 2017	114.84	116.66	114.56	116.27	3,678,511	+1.99(+1.74%)
Dec 14, 2017	115.50	115.65	113.65	114.28	1,473,790	-0.84(-0.73%)
Dec 13, 2017	115.82	115.82	114.83	115.12	1,541,433	-0.68(-0.59%)
Dec 12, 2017	115.80	116.02	114.44	115.80	1,629,962	+1.03(+0.89%)
Dec 11, 2017	115.43	115.49	114.24	114.78	1,129,306	-0.51(-0.44%)
Dec 08, 2017	115.29	115.34	114.47	115.28	1,259,115	+0.22(+0.19%)
Dec 07, 2017	115.57	115.85	114.84	115.06	1,261,185	-0.99(-0.85%)
Dec 06, 2017	116.36	116.72	115.83	116.05	1,218,662	+0.03(+0.03%)
Dec 05, 2017	116.27	117.67	115.84	116.01	1,707,504	-0.89(-0.76%)
Dec 04, 2017	116.95	118.27	116.59	116.90	2,552,116	+0.13(+0.11%)
Dec 01, 2017	116.82	116.97	115.15	116.78	2,973,923	+0.55(+0.47%)
Nov 30, 2017	115.92	117.01	114.73	116.23	2,496,970	+0.89(+0.77%)
Nov 29, 2017	114.69	115.74	114.07	115.33	2,067,269	+1.30(+1.14%)
Nov 28, 2017	111.70	114.19	111.45	114.03	2,124,472	+2.17(+1.94%)
Nov 27, 2017	111.26	112.21	111.16	111.86	1,574,053	+0.56(+0.50%)
Nov 24, 2017	111.48	111.67	111.11	111.31	356,179	-0.15(-0.14%)
Nov 22, 2017	111.85	112.11	111.21	111.46	909,493	-0.53(-0.47%)
Nov 21, 2017	111.74	112.33	111.47	111.99	1,316,440	+0.74(+0.66%)
Nov 20, 2017	111.40	111.64	110.41	111.25	1,826,205	-0.13(-0.11%)
Nov 17, 2017	112.03	112.13	111.21	111.38	2,766,847	-0.76(-0.68%)
Nov 16, 2017	114.35	114.50	112.01	112.14	2,714,707	-2.49(-2.17%)
Nov 15, 2017	114.13	115.05	113.81	114.63	2,143,735	-0.13(-0.11%)
Nov 14, 2017	113.89	114.86	112.90	114.76	2,113,815	+0.46(+0.41%)
Nov 13, 2017	115.88	116.11	114.19	114.30	3,199,134	-1.90(-1.64%)
Nov 10, 2017	114.89	116.30	114.32	116.20	2,457,792	+0.87(+0.75%)
Nov 09, 2017	114.13	115.81	113.54	115.33	1,578,344	+0.87(+0.76%)
Nov 08, 2017	114.78	115.35	114.40	114.47	1,825,457	-0.17(-0.15%)
Nov 07, 2017	114.86	115.52	114.37	114.64	1,744,089	+0.24(+0.21%)
Nov 06, 2017	114.49	114.69	113.87	114.40	857,312	+0.10(+0.09%)
Nov 03, 2017	115.27	115.51	113.91	114.30	1,270,054	-1.17(-1.02%)
Nov 02, 2017	114.82	116.35	113.99	115.47	2,528,689	+1.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.