Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 24.36 24.42 24.21 24.32 885,045 +0.04(+0.16%)
Oct 30, 2008 24.31 24.37 24.29 24.29 59,474 -0.02(-0.08%)
Oct 29, 2008 24.21 24.40 24.18 24.30 58,147 +0.07(+0.28%)
Oct 28, 2008 24.07 24.30 24.07 24.24 34,307 +0.15(+0.64%)
Oct 27, 2008 24.07 24.21 24.04 24.08 56,024 -0.13(-0.52%)
Oct 24, 2008 24.21 24.31 24.11 24.21 116,863 -0.13(-0.52%)
Oct 23, 2008 24.30 24.50 24.28 24.33 63,199 -0.05(-0.20%)
Oct 22, 2008 24.40 24.54 24.30 24.38 69,123 -0.00(-0.00%)
Oct 21, 2008 24.44 24.54 24.38 24.38 41,087 -0.16(-0.67%)
Oct 20, 2008 24.47 24.57 24.43 24.55 47,860 +0.03(+0.12%)
Oct 17, 2008 24.34 24.67 24.28 24.52 52,622 +0.27(+1.12%)
Oct 16, 2008 24.27 24.35 24.23 24.25 29,624 -0.02(-0.08%)
Oct 15, 2008 24.19 24.39 24.17 24.27 27,204 -0.03(-0.12%)
Oct 14, 2008 24.35 24.44 24.11 24.30 281,489 -0.09(-0.36%)
Oct 13, 2008 24.21 24.39 23.95 24.38 66,819 +0.32(+1.33%)
Oct 10, 2008 23.87 24.26 23.80 24.06 126,868 -0.53(-2.17%)
Oct 09, 2008 24.44 24.60 23.99 24.60 92,860 +0.34(+1.40%)
Oct 08, 2008 24.18 24.59 21.91 24.26 136,040 +0.15(+0.64%)
Oct 07, 2008 23.85 24.36 23.70 24.10 257,758 +0.37(+1.55%)
Oct 06, 2008 24.02 24.19 23.68 23.73 251,162 -0.50(-2.08%)
Oct 03, 2008 24.22 24.30 24.22 24.24 36,743 -0.02(-0.08%)
Oct 02, 2008 24.31 24.33 24.25 24.26 103,107 -0.11(-0.44%)
Oct 01, 2008 24.36 24.38 24.26 24.36 69,004 +0.00(+0.00%)
Sep 30, 2008 24.35 24.50 24.31 24.36 172,128 -0.06(-0.24%)
Sep 29, 2008 24.63 24.63 24.30 24.42 94,411 -0.10(-0.40%)
Sep 26, 2008 24.49 24.62 24.49 24.52 0 -0.02(-0.08%)
Sep 25, 2008 24.63 24.63 24.51 24.54 37,789 -0.08(-0.31%)
Sep 24, 2008 24.55 24.63 24.55 24.61 40,693 +0.07(+0.28%)
Sep 23, 2008 24.62 24.63 24.53 24.55 92,501 -0.02(-0.08%)
Sep 22, 2008 24.55 24.60 24.45 24.57 168,765 +0.17(+0.71%)
Sep 19, 2008 24.36 24.53 24.28 24.39 0 +0.02(+0.08%)
Sep 18, 2008 24.36 24.62 24.30 24.37 111,898 -0.09(-0.36%)
Sep 17, 2008 24.31 24.55 24.31 24.46 153,623 +0.03(+0.12%)
Sep 16, 2008 24.37 24.53 24.37 24.43 172,364 -0.02(-0.08%)
Sep 15, 2008 24.46 24.60 24.42 24.45 84,151 -0.15(-0.63%)
Sep 12, 2008 24.45 24.64 24.45 24.60 19,731 +0.11(+0.43%)
Sep 11, 2008 24.50 24.54 24.48 24.50 50,560 -0.02(-0.08%)
Sep 10, 2008 24.49 24.60 24.49 24.52 39,038 -0.07(-0.28%)
Sep 09, 2008 24.54 24.63 24.47 24.59 361,947 +0.09(+0.36%)
Sep 08, 2008 24.37 24.51 24.37 24.50 128,790 +0.02(+0.08%)
Sep 05, 2008 24.51 24.51 24.42 24.48 0 +0.00(+0.00%)
Sep 04, 2008 24.57 24.60 24.46 24.48 73,985 -0.03(-0.12%)
Sep 03, 2008 24.55 24.60 24.43 24.51 132,219 -0.04(-0.16%)
Sep 02, 2008 24.57 24.60 24.55 24.55 11,672 -0.04(-0.16%)
Aug 29, 2008 24.66 24.66 24.57 24.59 17,869 -0.05(-0.20%)
Aug 28, 2008 24.67 24.67 24.58 24.63 29,429 +0.05(+0.20%)
Aug 27, 2008 24.56 24.63 24.56 24.59 17,557 +0.03(+0.12%)
Aug 26, 2008 24.53 24.57 24.50 24.56 13,993 -0.04(-0.16%)
Aug 25, 2008 24.64 24.64 24.51 24.60 37,138 -0.05(-0.20%)
Aug 22, 2008 24.50 24.64 24.50 24.64 28,656 +0.08(+0.31%)
Aug 21, 2008 24.55 24.61 24.48 24.57 26,824 +0.09(+0.36%)
Aug 20, 2008 24.58 24.58 24.45 24.48 105,567 +0.07(+0.28%)
Aug 19, 2008 24.35 24.46 24.35 24.41 44,766 +0.04(+0.16%)
Aug 18, 2008 24.27 24.40 24.22 24.37 96,507 +0.00(+0.00%)
Aug 15, 2008 24.41 24.41 24.34 24.37 0 -0.09(-0.36%)
Aug 14, 2008 24.55 24.55 24.40 24.46 57,051 -0.07(-0.28%)
Aug 13, 2008 24.45 24.54 24.42 24.53 54,989 +0.10(+0.43%)
Aug 12, 2008 24.47 24.49 24.36 24.42 47,132 -0.01(-0.03%)
Aug 11, 2008 24.40 24.51 24.31 24.43 399,655 +0.02(+0.08%)
Aug 08, 2008 24.45 24.53 24.41 24.41 71,473 -0.11(-0.43%)
Aug 07, 2008 24.50 24.56 24.47 24.52 89,161 +0.02(+0.08%)
Aug 06, 2008 24.45 24.53 24.42 24.50 50,329 +0.09(+0.36%)
Aug 05, 2008 24.53 24.53 24.40 24.41 171,811 -0.15(-0.59%)
Aug 04, 2008 24.60 24.61 24.55 24.56 37,328 -0.12(-0.47%)
Aug 01, 2008 24.69 24.72 24.53 24.67 105,758 +0.05(+0.20%)
Jul 31, 2008 24.54 24.62 24.54 24.62 52,090 +0.07(+0.28%)
Jul 30, 2008 24.69 24.69 24.52 24.56 221,170 -0.14(-0.55%)
Jul 29, 2008 24.69 24.73 24.64 24.69 47,584 +0.00(+0.00%)
Jul 28, 2008 24.77 24.77 24.65 24.69 273,888 +0.03(+0.12%)
Jul 25, 2008 24.66 24.71 24.65 24.66 98,596 +0.02(+0.08%)
Jul 24, 2008 24.74 24.77 24.62 24.64 149,348 -0.05(-0.20%)
Jul 23, 2008 24.80 24.80 24.61 24.69 251,483 -0.11(-0.43%)
Jul 22, 2008 24.86 24.86 24.79 24.80 106,488 -0.03(-0.12%)
Jul 21, 2008 24.83 24.87 24.82 24.83 220,160 -0.03(-0.12%)
Jul 18, 2008 24.88 24.88 24.80 24.86 82,471 +0.04(+0.16%)
Jul 17, 2008 24.79 24.85 24.79 24.82 154,740 -0.03(-0.12%)
Jul 16, 2008 24.91 24.91 24.78 24.85 200,026 -0.01(-0.02%)
Jul 15, 2008 24.90 24.90 24.82 24.85 302,259 +0.04(+0.18%)
Jul 14, 2008 24.81 24.84 24.75 24.81 357,689 +0.00(+0.00%)
Jul 11, 2008 24.88 24.88 24.75 24.81 406,216 +0.05(+0.20%)
Jul 10, 2008 24.83 24.83 24.75 24.76 297,888 +0.02(+0.08%)
Jul 09, 2008 24.73 24.74 24.66 24.74 85,399 +0.03(+0.12%)
Jul 08, 2008 24.80 24.80 24.64 24.71 110,871 -0.04(-0.16%)
Jul 07, 2008 24.82 24.82 24.70 24.75 198,607 -0.04(-0.16%)
Jul 04, 2008 24.74 24.83 24.70 24.79 380,259 +0.00(+0.00%)
Jul 03, 2008 24.74 24.83 24.70 24.79 380,259 +0.10(+0.41%)
Jul 02, 2008 24.77 24.77 24.65 24.69 174,812 -0.06(-0.25%)
Jul 01, 2008 24.79 24.79 24.71 24.75 317,998 +0.02(+0.08%)
Jun 30, 2008 24.85 24.92 24.72 24.73 568,472 -0.01(-0.04%)
Jun 27, 2008 24.72 24.79 24.69 24.74 453,076 +0.02(+0.08%)
Jun 26, 2008 24.74 24.77 24.70 24.72 140,155 +0.00(+0.00%)
Jun 25, 2008 24.77 24.77 24.67 24.72 106,360 +0.01(+0.04%)
Jun 24, 2008 24.79 24.79 24.65 24.71 278,533 -0.07(-0.27%)
Jun 23, 2008 24.91 24.91 24.67 24.78 856,173 +0.04(+0.16%)
Jun 20, 2008 24.71 24.76 24.69 24.74 352,314 +0.06(+0.24%)
Jun 19, 2008 24.68 24.69 24.61 24.68 186,739 +0.03(+0.12%)
Jun 18, 2008 24.72 24.72 24.64 24.65 402,217 +0.00(+0.00%)
Jun 17, 2008 24.73 24.74 24.63 24.65 269,015 +0.06(+0.24%)
Jun 16, 2008 24.54 24.70 24.54 24.60 372,916 +0.04(+0.16%)
Jun 13, 2008 24.60 24.65 24.51 24.56 239,120 -0.02(-0.08%)
Jun 12, 2008 24.58 24.74 24.54 24.58 203,852 +0.04(+0.16%)
Jun 11, 2008 24.64 24.64 24.50 24.54 140,476 -0.05(-0.20%)
Jun 10, 2008 24.61 24.74 24.50 24.59 302,820 +0.05(+0.20%)
Jun 09, 2008 24.53 24.61 24.49 24.54 590,885 -0.02(-0.08%)
Jun 06, 2008 24.53 24.59 24.47 24.56 166,992 +0.07(+0.28%)
Jun 05, 2008 24.47 24.53 24.45 24.49 199,908 -0.09(-0.35%)
Jun 04, 2008 24.50 24.58 24.46 24.58 88,245 +0.05(+0.20%)
Jun 03, 2008 24.58 24.60 24.49 24.53 213,984 +0.01(+0.04%)
Jun 02, 2008 24.58 24.58 24.48 24.52 96,577 +0.07(+0.28%)
May 30, 2008 24.52 24.52 24.40 24.45 47,228 -0.02(-0.08%)
May 29, 2008 24.50 24.50 24.38 24.47 475,563 +0.06(+0.24%)
May 28, 2008 24.43 24.43 24.32 24.41 35,900 -0.05(-0.20%)
May 27, 2008 24.58 24.58 24.44 24.46 194,605 -0.03(-0.12%)
May 26, 2008 24.53 24.58 24.45 24.49 0 +0.00(+0.00%)
May 23, 2008 24.53 24.58 24.45 24.49 101,933 +0.00(+0.00%)
May 22, 2008 24.49 24.51 24.46 24.49 379,596 +0.04(+0.16%)
May 21, 2008 24.45 24.45 24.41 24.45 160,608 +0.01(+0.04%)
May 20, 2008 24.40 24.50 24.36 24.44 282,697 +0.08(+0.32%)
May 19, 2008 24.44 24.45 24.30 24.36 121,336 +0.05(+0.20%)
May 16, 2008 24.36 24.39 24.31 24.31 93,005 -0.06(-0.24%)
May 15, 2008 24.31 24.40 24.31 24.37 150,169 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.