Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 102.84 | 103.63 | 101.61 | 102.95 | 402,352 | -0.26(-0.25%) |
Oct 29, 2020 | 100.74 | 104.20 | 100.74 | 103.21 | 507,642 | +2.56(+2.55%) |
Oct 28, 2020 | 100.66 | 101.54 | 99.70 | 100.65 | 628,948 | -1.83(-1.79%) |
Oct 27, 2020 | 103.90 | 106.01 | 102.43 | 102.48 | 685,052 | -1.63(-1.56%) |
Oct 26, 2020 | 106.31 | 106.39 | 103.58 | 104.11 | 485,258 | -3.08(-2.87%) |
Oct 23, 2020 | 106.57 | 107.55 | 106.29 | 107.19 | 466,296 | +0.91(+0.85%) |
Oct 22, 2020 | 105.74 | 106.67 | 104.78 | 106.28 | 314,867 | +0.43(+0.41%) |
Oct 21, 2020 | 105.05 | 106.79 | 104.93 | 105.85 | 494,319 | +1.06(+1.01%) |
Oct 20, 2020 | 106.47 | 106.76 | 104.32 | 104.78 | 392,197 | -0.66(-0.62%) |
Oct 19, 2020 | 108.01 | 108.54 | 105.14 | 105.44 | 529,954 | -2.10(-1.95%) |
Oct 16, 2020 | 107.36 | 108.06 | 107.01 | 107.54 | 723,299 | +0.80(+0.75%) |
Oct 15, 2020 | 103.63 | 106.85 | 103.51 | 106.74 | 442,950 | +1.92(+1.84%) |
Oct 14, 2020 | 105.09 | 105.95 | 104.66 | 104.81 | 425,924 | +0.14(+0.14%) |
Oct 13, 2020 | 104.16 | 105.38 | 103.74 | 104.67 | 389,570 | -0.28(-0.27%) |
Oct 12, 2020 | 104.08 | 106.63 | 102.96 | 104.95 | 642,984 | +3.43(+3.37%) |
Oct 09, 2020 | 103.01 | 103.87 | 101.38 | 101.52 | 548,813 | -0.82(-0.80%) |
Oct 08, 2020 | 100.92 | 102.37 | 100.66 | 102.34 | 359,584 | +1.65(+1.64%) |
Oct 07, 2020 | 99.40 | 101.51 | 99.40 | 100.69 | 420,345 | +2.30(+2.34%) |
Oct 06, 2020 | 99.41 | 100.57 | 98.10 | 98.38 | 527,851 | -1.38(-1.38%) |
Oct 05, 2020 | 99.07 | 100.51 | 98.56 | 99.76 | 884,161 | +2.27(+2.32%) |
Oct 02, 2020 | 95.62 | 98.60 | 95.38 | 97.49 | 691,605 | +0.69(+0.72%) |
Oct 01, 2020 | 98.70 | 99.42 | 96.16 | 96.80 | 608,690 | -1.26(-1.28%) |
Sep 30, 2020 | 98.34 | 99.42 | 97.08 | 98.06 | 752,627 | +0.27(+0.28%) |
Sep 29, 2020 | 100.16 | 100.23 | 97.43 | 97.79 | 701,020 | -2.16(-2.16%) |
Sep 28, 2020 | 99.22 | 100.42 | 97.66 | 99.95 | 1,051,821 | +1.54(+1.56%) |
Sep 25, 2020 | 92.65 | 98.85 | 92.42 | 98.41 | 1,199,827 | +4.65(+4.96%) |
Sep 24, 2020 | 93.72 | 95.25 | 92.40 | 93.76 | 425,514 | +0.11(+0.12%) |
Sep 23, 2020 | 96.46 | 96.49 | 93.59 | 93.65 | 707,262 | -2.70(-2.80%) |
Sep 22, 2020 | 96.94 | 98.02 | 95.05 | 96.35 | 717,089 | -0.79(-0.81%) |
Sep 21, 2020 | 99.38 | 100.23 | 96.17 | 97.14 | 818,765 | -4.60(-4.52%) |
Sep 18, 2020 | 101.58 | 102.80 | 101.26 | 101.74 | 1,309,256 | +0.16(+0.16%) |
Sep 17, 2020 | 98.45 | 102.03 | 97.21 | 101.58 | 1,058,848 | +1.75(+1.76%) |
Sep 16, 2020 | 97.93 | 100.36 | 96.97 | 99.82 | 1,007,443 | +3.13(+3.24%) |
Sep 15, 2020 | 96.03 | 97.02 | 96.03 | 96.69 | 818,014 | +1.44(+1.51%) |
Sep 14, 2020 | 94.20 | 95.78 | 93.72 | 95.25 | 579,472 | +1.90(+2.03%) |
Sep 11, 2020 | 92.49 | 93.79 | 91.97 | 93.36 | 757,041 | +0.98(+1.06%) |
Sep 10, 2020 | 93.35 | 94.08 | 91.63 | 92.37 | 1,027,032 | -0.89(-0.96%) |
Sep 09, 2020 | 93.30 | 94.66 | 92.69 | 93.27 | 715,953 | +0.92(+1.00%) |
Sep 08, 2020 | 94.46 | 94.92 | 92.32 | 92.35 | 833,491 | -2.74(-2.88%) |
Sep 04, 2020 | 95.46 | 96.08 | 93.81 | 95.09 | 821,136 | +0.54(+0.57%) |
Sep 03, 2020 | 95.61 | 96.42 | 92.89 | 94.55 | 1,316,832 | -1.06(-1.11%) |
Sep 02, 2020 | 93.12 | 95.67 | 92.56 | 95.61 | 896,557 | +2.61(+2.80%) |
Sep 01, 2020 | 90.25 | 93.03 | 89.81 | 93.01 | 762,241 | +2.66(+2.94%) |
Aug 31, 2020 | 91.98 | 92.16 | 89.53 | 90.35 | 863,538 | -0.92(-1.01%) |
Aug 28, 2020 | 91.18 | 91.87 | 90.78 | 91.27 | 677,818 | +0.15(+0.17%) |
Aug 27, 2020 | 89.22 | 91.39 | 89.21 | 91.12 | 1,045,239 | +2.00(+2.24%) |
Aug 26, 2020 | 88.23 | 89.24 | 87.81 | 89.12 | 688,262 | +0.60(+0.68%) |
Aug 25, 2020 | 89.40 | 89.60 | 87.24 | 88.52 | 580,417 | -0.47(-0.53%) |
Aug 24, 2020 | 86.34 | 89.27 | 86.34 | 88.99 | 640,422 | +3.36(+3.92%) |
Aug 21, 2020 | 86.31 | 86.88 | 85.27 | 85.64 | 472,982 | -0.68(-0.79%) |
Aug 20, 2020 | 86.43 | 87.17 | 85.43 | 86.31 | 343,785 | -1.24(-1.42%) |
Aug 19, 2020 | 88.06 | 89.14 | 87.18 | 87.56 | 725,448 | +0.07(+0.08%) |
Aug 18, 2020 | 88.63 | 89.05 | 87.45 | 87.48 | 392,008 | -1.07(-1.21%) |
Aug 17, 2020 | 89.15 | 89.84 | 88.32 | 88.56 | 455,846 | -0.39(-0.44%) |
Aug 14, 2020 | 87.89 | 89.66 | 87.64 | 88.95 | 390,062 | +0.40(+0.45%) |
Aug 13, 2020 | 88.12 | 89.09 | 87.81 | 88.55 | 420,275 | -0.16(-0.18%) |
Aug 12, 2020 | 89.80 | 90.52 | 87.86 | 88.71 | 553,664 | -0.54(-0.60%) |
Aug 11, 2020 | 88.10 | 90.81 | 87.97 | 89.24 | 1,060,376 | +2.18(+2.50%) |
Aug 10, 2020 | 85.40 | 87.06 | 84.93 | 87.06 | 2,108,868 | +1.87(+2.19%) |
Aug 07, 2020 | 82.25 | 85.25 | 82.12 | 85.20 | 2,389,565 | +0.41(+0.48%) |
Aug 06, 2020 | 85.64 | 86.06 | 84.70 | 84.79 | 780,814 | -0.76(-0.89%) |
Aug 05, 2020 | 85.93 | 86.93 | 85.49 | 85.55 | 889,499 | +0.44(+0.51%) |
Aug 04, 2020 | 84.57 | 85.65 | 83.85 | 85.11 | 1,961,534 | -0.52(-0.60%) |
Aug 03, 2020 | 86.38 | 86.66 | 85.20 | 85.63 | 816,133 | -0.15(-0.18%) |
Jul 31, 2020 | 87.61 | 87.61 | 84.43 | 85.78 | 924,338 | -1.93(-2.20%) |
Jul 30, 2020 | 89.76 | 90.71 | 87.20 | 87.71 | 928,261 | -3.29(-3.62%) |
Jul 29, 2020 | 91.04 | 92.00 | 88.81 | 91.00 | 1,054,111 | -0.01(-0.01%) |
Jul 28, 2020 | 91.98 | 92.62 | 90.22 | 91.01 | 1,080,682 | -1.38(-1.50%) |
Jul 27, 2020 | 91.41 | 92.93 | 90.46 | 92.39 | 771,407 | +0.66(+0.72%) |
Jul 24, 2020 | 92.69 | 93.16 | 91.39 | 91.73 | 441,159 | -0.60(-0.65%) |
Jul 23, 2020 | 92.70 | 93.98 | 92.04 | 92.33 | 571,826 | -0.72(-0.78%) |
Jul 22, 2020 | 92.86 | 93.65 | 92.14 | 93.05 | 499,599 | +0.13(+0.14%) |
Jul 21, 2020 | 92.53 | 93.84 | 92.44 | 92.92 | 509,856 | +0.36(+0.39%) |
Jul 20, 2020 | 93.83 | 93.83 | 92.22 | 92.56 | 414,822 | -0.88(-0.95%) |
Jul 17, 2020 | 95.77 | 95.77 | 93.36 | 93.45 | 985,968 | -2.09(-2.19%) |
Jul 16, 2020 | 91.79 | 96.70 | 91.67 | 95.53 | 1,133,928 | +3.76(+4.09%) |
Jul 15, 2020 | 93.00 | 93.00 | 90.68 | 91.78 | 739,289 | +0.64(+0.71%) |
Jul 14, 2020 | 88.25 | 91.23 | 88.22 | 91.13 | 801,410 | +2.98(+3.38%) |
Jul 13, 2020 | 88.57 | 89.51 | 87.66 | 88.15 | 536,798 | -0.10(-0.11%) |
Jul 10, 2020 | 85.64 | 88.32 | 85.64 | 88.25 | 542,792 | +3.14(+3.69%) |
Jul 09, 2020 | 86.15 | 86.15 | 84.65 | 85.11 | 679,488 | -0.84(-0.98%) |
Jul 08, 2020 | 87.76 | 88.24 | 85.07 | 85.95 | 680,598 | -2.11(-2.39%) |
Jul 07, 2020 | 88.36 | 88.93 | 87.47 | 88.06 | 647,238 | -1.19(-1.33%) |
Jul 06, 2020 | 90.05 | 91.01 | 87.91 | 89.24 | 831,837 | +0.31(+0.35%) |
Jul 02, 2020 | 89.69 | 90.15 | 87.94 | 88.93 | 1,015,215 | +0.25(+0.28%) |
Jul 01, 2020 | 89.12 | 89.39 | 87.21 | 88.68 | 741,556 | -0.38(-0.43%) |
Jun 30, 2020 | 87.06 | 89.52 | 86.66 | 89.06 | 870,024 | +1.59(+1.82%) |
Jun 29, 2020 | 86.65 | 88.80 | 86.34 | 87.48 | 627,200 | +2.09(+2.45%) |
Jun 26, 2020 | 85.16 | 86.14 | 84.62 | 85.39 | 999,079 | -0.22(-0.26%) |
Jun 25, 2020 | 86.88 | 87.05 | 83.33 | 85.61 | 813,458 | -1.79(-2.05%) |
Jun 24, 2020 | 88.49 | 88.84 | 87.23 | 87.40 | 956,422 | -1.78(-2.00%) |
Jun 23, 2020 | 88.60 | 89.78 | 88.52 | 89.19 | 903,468 | +1.22(+1.39%) |
Jun 22, 2020 | 88.38 | 88.59 | 86.67 | 87.97 | 862,670 | -1.05(-1.18%) |
Jun 19, 2020 | 88.18 | 89.02 | 86.58 | 89.02 | 3,666,876 | +1.90(+2.18%) |
Jun 18, 2020 | 87.80 | 88.41 | 86.48 | 87.12 | 969,740 | -1.30(-1.47%) |
Jun 17, 2020 | 90.37 | 90.37 | 88.10 | 88.42 | 559,398 | -1.65(-1.83%) |
Jun 16, 2020 | 91.43 | 92.35 | 89.56 | 90.07 | 896,650 | +1.30(+1.47%) |
Jun 15, 2020 | 85.82 | 89.20 | 84.53 | 88.77 | 1,056,650 | +0.49(+0.56%) |
Jun 12, 2020 | 89.87 | 90.64 | 85.88 | 88.28 | 652,606 | +1.41(+1.62%) |
Jun 11, 2020 | 90.84 | 91.52 | 86.79 | 86.87 | 783,199 | -6.36(-6.83%) |
Jun 10, 2020 | 94.48 | 95.08 | 93.13 | 93.23 | 521,772 | -2.24(-2.35%) |
Jun 09, 2020 | 97.75 | 97.75 | 95.32 | 95.47 | 582,516 | -3.51(-3.55%) |
Jun 08, 2020 | 97.00 | 99.24 | 96.97 | 98.99 | 631,232 | +1.12(+1.14%) |
Jun 05, 2020 | 98.65 | 99.85 | 97.01 | 97.87 | 986,967 | +1.71(+1.78%) |
Jun 04, 2020 | 94.35 | 96.22 | 94.35 | 96.16 | 964,892 | +1.03(+1.08%) |
Jun 03, 2020 | 92.67 | 95.65 | 92.02 | 95.14 | 696,963 | +4.08(+4.48%) |
Jun 02, 2020 | 91.69 | 92.06 | 90.67 | 91.06 | 919,925 | +0.21(+0.23%) |
Jun 01, 2020 | 89.63 | 91.07 | 89.50 | 90.84 | 560,142 | +1.07(+1.19%) |
May 29, 2020 | 89.77 | 90.02 | 87.88 | 89.77 | 925,627 | -0.26(-0.29%) |
May 28, 2020 | 91.33 | 91.55 | 88.48 | 90.03 | 921,635 | -0.67(-0.74%) |
May 27, 2020 | 89.10 | 90.75 | 88.76 | 90.70 | 876,836 | +3.63(+4.17%) |
May 26, 2020 | 84.10 | 87.36 | 84.10 | 87.07 | 736,430 | +4.75(+5.77%) |
May 22, 2020 | 82.16 | 82.48 | 81.01 | 82.32 | 441,350 | +0.07(+0.09%) |
May 21, 2020 | 82.12 | 83.88 | 81.96 | 82.25 | 456,059 | -0.47(-0.57%) |
May 20, 2020 | 81.73 | 83.50 | 81.65 | 82.72 | 537,471 | +2.23(+2.77%) |
May 19, 2020 | 82.24 | 82.55 | 80.43 | 80.49 | 633,912 | -2.47(-2.98%) |
May 18, 2020 | 83.30 | 84.22 | 82.56 | 82.96 | 913,031 | +2.47(+3.07%) |
May 15, 2020 | 81.88 | 81.88 | 79.68 | 80.49 | 668,295 | -2.14(-2.59%) |
May 14, 2020 | 79.03 | 82.73 | 76.95 | 82.63 | 698,900 | +3.13(+3.94%) |
May 13, 2020 | 83.70 | 83.89 | 78.38 | 79.49 | 846,798 | -4.74(-5.63%) |
May 12, 2020 | 86.67 | 86.79 | 84.19 | 84.24 | 728,504 | -2.07(-2.40%) |
May 11, 2020 | 85.96 | 87.04 | 84.39 | 86.31 | 672,748 | -0.57(-0.65%) |
May 08, 2020 | 84.66 | 87.90 | 84.49 | 86.88 | 667,504 | +3.85(+4.64%) |
May 07, 2020 | 83.55 | 84.87 | 82.88 | 83.03 | 710,177 | +0.27(+0.33%) |
May 06, 2020 | 83.26 | 84.93 | 82.35 | 82.75 | 636,935 | +0.00(+0.00%) |
May 05, 2020 | 85.39 | 85.68 | 82.72 | 82.75 | 992,719 | -2.04(-2.40%) |
May 04, 2020 | 83.58 | 84.94 | 81.14 | 84.79 | 1,198,255 | +0.91(+1.09%) |
May 01, 2020 | 84.30 | 84.34 | 82.77 | 83.88 | 569,000 | -1.68(-1.97%) |
Apr 30, 2020 | 86.93 | 87.44 | 84.78 | 85.56 | 776,214 | -3.14(-3.54%) |
Apr 29, 2020 | 88.81 | 90.03 | 86.55 | 88.70 | 1,067,720 | +1.69(+1.94%) |
Apr 28, 2020 | 83.18 | 87.64 | 80.91 | 87.01 | 1,885,363 | +7.20(+9.02%) |
Apr 27, 2020 | 76.56 | 80.26 | 76.27 | 79.81 | 1,196,272 | +3.69(+4.85%) |
Apr 24, 2020 | 77.25 | 77.28 | 75.25 | 76.12 | 682,980 | -0.13(-0.17%) |
Apr 23, 2020 | 75.90 | 77.59 | 75.75 | 76.25 | 503,609 | +0.52(+0.69%) |
Apr 22, 2020 | 77.10 | 77.46 | 75.48 | 75.73 | 640,332 | -0.12(-0.15%) |
Apr 21, 2020 | 74.49 | 76.23 | 74.40 | 75.85 | 649,736 | -0.39(-0.51%) |
Apr 20, 2020 | 77.78 | 78.75 | 76.17 | 76.24 | 921,426 | -4.18(-5.20%) |
Apr 17, 2020 | 77.17 | 81.44 | 76.84 | 80.41 | 1,248,140 | +5.01(+6.64%) |
Apr 16, 2020 | 76.20 | 76.40 | 73.60 | 75.40 | 785,862 | -0.33(-0.43%) |
Apr 15, 2020 | 76.45 | 76.73 | 74.33 | 75.73 | 972,696 | -2.61(-3.33%) |
Apr 14, 2020 | 80.65 | 80.78 | 77.49 | 78.34 | 826,026 | -0.32(-0.41%) |
Apr 13, 2020 | 78.63 | 79.67 | 77.18 | 78.66 | 845,085 | -1.42(-1.77%) |
Apr 09, 2020 | 78.54 | 81.22 | 78.51 | 80.08 | 1,301,798 | +2.32(+2.98%) |
Apr 08, 2020 | 75.71 | 78.66 | 74.71 | 77.76 | 844,574 | +2.51(+3.34%) |
Apr 07, 2020 | 77.69 | 78.70 | 74.84 | 75.25 | 1,027,611 | -0.38(-0.50%) |
Apr 06, 2020 | 73.83 | 76.26 | 72.60 | 75.63 | 1,219,770 | +4.36(+6.11%) |
Apr 03, 2020 | 73.50 | 75.50 | 70.97 | 71.27 | 1,296,601 | -3.05(-4.11%) |
Apr 02, 2020 | 73.52 | 76.78 | 73.09 | 74.32 | 1,939,064 | +0.05(+0.07%) |
Apr 01, 2020 | 74.16 | 77.46 | 73.66 | 74.27 | 1,546,167 | -2.59(-3.37%) |
Mar 31, 2020 | 80.17 | 80.61 | 76.31 | 76.87 | 1,429,295 | -3.48(-4.33%) |
Mar 30, 2020 | 76.94 | 80.84 | 76.26 | 80.34 | 953,970 | +4.13(+5.42%) |
Mar 27, 2020 | 74.57 | 77.84 | 73.23 | 76.21 | 823,734 | -1.04(-1.35%) |
Mar 26, 2020 | 71.21 | 78.03 | 71.00 | 77.25 | 1,134,217 | +6.59(+9.32%) |
Mar 25, 2020 | 70.08 | 74.04 | 67.88 | 70.67 | 1,400,341 | +0.22(+0.31%) |
Mar 24, 2020 | 70.75 | 72.03 | 68.08 | 70.45 | 1,563,419 | +2.97(+4.41%) |
Mar 23, 2020 | 74.86 | 75.75 | 65.74 | 67.47 | 1,898,606 | -8.55(-11.25%) |
Mar 20, 2020 | 78.28 | 78.98 | 71.75 | 76.02 | 1,779,410 | -2.28(-2.92%) |
Mar 19, 2020 | 81.06 | 83.27 | 73.25 | 78.31 | 1,549,198 | -2.28(-2.82%) |
Mar 18, 2020 | 77.27 | 86.31 | 75.86 | 80.58 | 1,535,227 | -2.40(-2.89%) |
Mar 17, 2020 | 73.16 | 83.54 | 72.72 | 82.98 | 1,951,763 | +11.30(+15.77%) |
Mar 16, 2020 | 65.72 | 74.29 | 64.40 | 71.68 | 1,343,329 | -3.00(-4.02%) |
Mar 13, 2020 | 72.40 | 76.23 | 70.71 | 74.68 | 1,701,465 | +6.14(+8.96%) |
Mar 12, 2020 | 70.03 | 70.57 | 62.90 | 68.54 | 1,496,077 | -6.34(-8.47%) |
Mar 11, 2020 | 77.08 | 77.22 | 73.33 | 74.87 | 1,365,371 | -4.13(-5.23%) |
Mar 10, 2020 | 77.29 | 79.52 | 75.01 | 79.00 | 1,389,368 | +4.42(+5.93%) |
Mar 09, 2020 | 75.38 | 76.25 | 72.94 | 74.58 | 1,432,108 | -5.03(-6.32%) |
Mar 06, 2020 | 77.93 | 79.93 | 77.10 | 79.62 | 1,115,563 | -0.20(-0.25%) |
Mar 05, 2020 | 79.82 | 80.71 | 79.13 | 79.82 | 971,908 | -2.55(-3.10%) |
Mar 04, 2020 | 80.75 | 82.71 | 79.93 | 82.37 | 1,517,442 | +2.65(+3.32%) |
Mar 03, 2020 | 82.35 | 83.28 | 78.62 | 79.72 | 1,526,800 | -3.42(-4.11%) |
Mar 02, 2020 | 80.05 | 83.15 | 78.20 | 83.14 | 1,100,379 | +3.67(+4.61%) |
Feb 28, 2020 | 78.50 | 80.10 | 77.50 | 79.48 | 1,411,101 | -1.14(-1.41%) |
Feb 27, 2020 | 81.35 | 84.87 | 80.62 | 80.62 | 1,570,287 | -2.01(-2.43%) |
Feb 26, 2020 | 83.63 | 85.42 | 82.60 | 82.63 | 878,301 | -0.06(-0.07%) |
Feb 25, 2020 | 87.09 | 87.09 | 82.63 | 82.69 | 1,105,002 | -4.09(-4.71%) |
Feb 24, 2020 | 87.77 | 88.26 | 86.33 | 86.77 | 1,415,343 | -3.00(-3.34%) |
Feb 21, 2020 | 86.98 | 89.83 | 86.64 | 89.77 | 1,204,840 | +2.86(+3.29%) |
Feb 20, 2020 | 86.52 | 87.89 | 86.25 | 86.92 | 1,162,157 | +0.15(+0.17%) |
Feb 19, 2020 | 87.45 | 87.92 | 86.06 | 86.77 | 964,874 | -0.34(-0.39%) |
Feb 18, 2020 | 86.57 | 87.32 | 85.62 | 87.11 | 1,115,269 | +0.33(+0.38%) |
Feb 14, 2020 | 87.74 | 88.13 | 86.65 | 86.77 | 492,562 | -0.91(-1.04%) |
Feb 13, 2020 | 88.65 | 88.82 | 87.50 | 87.69 | 623,239 | -1.55(-1.74%) |
Feb 12, 2020 | 90.39 | 90.64 | 89.21 | 89.24 | 539,700 | -0.75(-0.83%) |
Feb 11, 2020 | 88.72 | 90.67 | 88.41 | 89.98 | 631,282 | +1.78(+2.02%) |
Feb 10, 2020 | 88.50 | 89.27 | 87.95 | 88.20 | 732,956 | -0.71(-0.80%) |
Feb 07, 2020 | 90.93 | 91.05 | 88.79 | 88.91 | 602,819 | -2.59(-2.83%) |
Feb 06, 2020 | 91.57 | 91.76 | 90.62 | 91.50 | 965,784 | +0.46(+0.50%) |
Feb 05, 2020 | 88.67 | 91.10 | 88.67 | 91.05 | 1,151,246 | +3.81(+4.36%) |
Feb 04, 2020 | 86.34 | 87.56 | 86.05 | 87.24 | 1,146,087 | +2.03(+2.39%) |
Feb 03, 2020 | 84.44 | 85.61 | 83.82 | 85.20 | 1,659,866 | +1.23(+1.46%) |
Jan 31, 2020 | 86.10 | 86.14 | 83.32 | 83.98 | 2,010,842 | -3.39(-3.88%) |
Jan 30, 2020 | 86.08 | 89.80 | 85.17 | 87.37 | 2,801,847 | -4.67(-5.07%) |
Jan 29, 2020 | 91.87 | 92.96 | 91.15 | 92.04 | 1,269,711 | +0.47(+0.52%) |
Jan 28, 2020 | 91.88 | 91.88 | 90.70 | 91.56 | 894,788 | +0.32(+0.35%) |
Jan 27, 2020 | 91.08 | 91.90 | 90.83 | 91.25 | 733,117 | -1.41(-1.52%) |
Jan 24, 2020 | 93.59 | 93.59 | 92.00 | 92.66 | 862,327 | -1.24(-1.32%) |
Jan 23, 2020 | 92.77 | 94.26 | 92.02 | 93.90 | 476,572 | +0.67(+0.72%) |
Jan 22, 2020 | 93.53 | 94.09 | 93.11 | 93.23 | 667,433 | +0.18(+0.20%) |
Jan 21, 2020 | 93.66 | 93.90 | 90.91 | 93.05 | 1,574,242 | -2.59(-2.71%) |
Jan 17, 2020 | 95.80 | 96.45 | 95.33 | 95.63 | 859,704 | -0.04(-0.04%) |
Jan 16, 2020 | 95.34 | 96.41 | 94.71 | 95.67 | 658,761 | +0.74(+0.78%) |
Jan 15, 2020 | 93.19 | 94.95 | 92.86 | 94.93 | 843,629 | +1.39(+1.49%) |
Jan 14, 2020 | 94.35 | 95.58 | 93.01 | 93.54 | 1,122,050 | -0.61(-0.64%) |
Jan 13, 2020 | 92.81 | 94.19 | 92.48 | 94.14 | 1,091,638 | +1.46(+1.57%) |
Jan 10, 2020 | 92.44 | 93.47 | 92.16 | 92.69 | 785,478 | +0.57(+0.62%) |
Jan 09, 2020 | 92.98 | 93.37 | 92.04 | 92.12 | 969,772 | -0.61(-0.65%) |
Jan 08, 2020 | 92.03 | 92.97 | 91.33 | 92.72 | 788,697 | +0.76(+0.83%) |
Jan 07, 2020 | 92.04 | 92.41 | 90.81 | 91.96 | 1,465,423 | -0.98(-1.06%) |
Jan 06, 2020 | 95.40 | 95.60 | 92.88 | 92.94 | 1,198,876 | -2.85(-2.98%) |
Jan 03, 2020 | 96.02 | 96.65 | 95.61 | 95.79 | 963,120 | -1.32(-1.35%) |
Jan 02, 2020 | 99.01 | 99.01 | 96.79 | 97.11 | 981,487 | -1.11(-1.13%) |
Dec 31, 2019 | 97.88 | 98.33 | 97.56 | 98.22 | 418,678 | +0.24(+0.24%) |
Dec 30, 2019 | 97.95 | 98.26 | 97.41 | 97.98 | 466,719 | -0.04(-0.04%) |
Dec 27, 2019 | 98.68 | 98.79 | 97.87 | 98.03 | 368,852 | -0.40(-0.41%) |
Dec 26, 2019 | 98.54 | 98.54 | 97.99 | 98.43 | 214,299 | -0.04(-0.04%) |
Dec 24, 2019 | 99.17 | 99.19 | 98.20 | 98.47 | 175,475 | -0.68(-0.68%) |
Dec 23, 2019 | 98.57 | 99.16 | 97.95 | 99.14 | 504,318 | +0.53(+0.54%) |
Dec 20, 2019 | 98.35 | 98.75 | 97.90 | 98.61 | 2,269,096 | +0.67(+0.68%) |
Dec 19, 2019 | 98.06 | 98.78 | 97.47 | 97.94 | 734,452 | +0.60(+0.61%) |
Dec 18, 2019 | 97.66 | 97.76 | 96.93 | 97.34 | 604,397 | -0.46(-0.47%) |
Dec 17, 2019 | 96.05 | 98.16 | 96.05 | 97.80 | 928,426 | +2.00(+2.09%) |
Dec 16, 2019 | 97.64 | 97.69 | 95.55 | 95.80 | 1,269,475 | -0.90(-0.93%) |
Dec 13, 2019 | 97.60 | 98.00 | 96.31 | 96.70 | 665,214 | -0.99(-1.02%) |
Dec 12, 2019 | 97.50 | 98.76 | 96.83 | 97.69 | 981,197 | +0.54(+0.56%) |
Dec 11, 2019 | 97.47 | 97.86 | 97.09 | 97.15 | 653,916 | +0.17(+0.18%) |
Dec 10, 2019 | 97.14 | 97.84 | 96.80 | 96.98 | 827,514 | -1.90(-1.92%) |
Dec 09, 2019 | 98.85 | 99.08 | 98.33 | 98.88 | 619,859 | +0.22(+0.22%) |
Dec 06, 2019 | 98.69 | 99.24 | 98.46 | 98.66 | 569,790 | +0.81(+0.83%) |
Dec 05, 2019 | 97.26 | 98.01 | 96.65 | 97.85 | 609,658 | +1.03(+1.06%) |
Dec 04, 2019 | 96.76 | 98.24 | 96.52 | 96.82 | 874,290 | +0.38(+0.40%) |
Dec 03, 2019 | 95.78 | 96.47 | 94.56 | 96.44 | 806,366 | -0.25(-0.26%) |
Dec 02, 2019 | 97.59 | 98.02 | 96.62 | 96.69 | 605,108 | -0.76(-0.78%) |
Nov 29, 2019 | 97.69 | 97.76 | 97.26 | 97.45 | 341,851 | -0.15(-0.15%) |
Nov 27, 2019 | 98.20 | 98.26 | 97.12 | 97.60 | 876,043 | -0.34(-0.35%) |
Nov 26, 2019 | 96.67 | 98.07 | 96.28 | 97.94 | 1,305,440 | +0.53(+0.54%) |
Nov 25, 2019 | 96.84 | 98.27 | 96.42 | 97.41 | 595,807 | +0.86(+0.89%) |
Nov 22, 2019 | 96.38 | 97.33 | 95.99 | 96.55 | 517,886 | +0.17(+0.18%) |
Nov 21, 2019 | 97.46 | 97.63 | 96.11 | 96.38 | 638,146 | -1.26(-1.29%) |
Nov 20, 2019 | 98.79 | 98.79 | 97.20 | 97.64 | 554,745 | -1.36(-1.37%) |
Nov 19, 2019 | 99.09 | 99.12 | 98.27 | 99.00 | 628,844 | +0.01(+0.01%) |
Nov 18, 2019 | 98.41 | 99.07 | 97.72 | 98.99 | 623,973 | +0.89(+0.91%) |
Nov 15, 2019 | 98.45 | 98.71 | 97.70 | 98.10 | 557,962 | -0.24(-0.24%) |
Nov 14, 2019 | 97.96 | 98.93 | 97.67 | 98.34 | 654,686 | +0.13(+0.13%) |
Nov 13, 2019 | 98.83 | 99.03 | 98.06 | 98.21 | 748,118 | -0.82(-0.83%) |
Nov 12, 2019 | 98.99 | 99.96 | 98.30 | 99.02 | 502,400 | +0.05(+0.05%) |
Nov 11, 2019 | 98.64 | 99.38 | 98.41 | 98.97 | 505,834 | -0.22(-0.22%) |
Nov 08, 2019 | 98.24 | 99.23 | 97.75 | 99.19 | 784,408 | +0.83(+0.84%) |
Nov 07, 2019 | 98.28 | 98.79 | 97.32 | 98.36 | 738,288 | +0.51(+0.52%) |
Nov 06, 2019 | 98.52 | 98.52 | 97.01 | 97.85 | 638,470 | -0.76(-0.77%) |
Nov 05, 2019 | 97.74 | 99.00 | 97.47 | 98.61 | 1,056,963 | +1.02(+1.04%) |
Nov 04, 2019 | 97.52 | 98.01 | 96.48 | 97.59 | 1,086,343 | +0.65(+0.67%) |