Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.19	25.41	24.93	25.25	1,068,754	+0.36(+1.44%)
Oct 30, 2014	24.50	25.04	24.37	24.89	804,888	+0.26(+1.06%)
Oct 29, 2014	24.64	24.74	24.31	24.63	653,181	+0.00(+0.00%)
Oct 28, 2014	24.20	24.66	24.17	24.63	995,526	+0.55(+2.30%)
Oct 27, 2014	24.17	24.25	24.25	24.07	590,513	-0.17(-0.72%)
Oct 24, 2014	24.20	24.29	23.89	24.25	353,476	+0.13(+0.52%)
Oct 23, 2014	23.91	24.27	23.87	24.12	673,745	+0.48(+2.01%)
Oct 22, 2014	23.94	24.18	23.61	23.65	858,231	-0.16(-0.65%)
Oct 21, 2014	23.58	23.96	23.43	23.80	1,286,865	+0.38(+1.62%)
Oct 20, 2014	23.15	23.47	22.99	23.42	1,143,660	+0.18(+0.79%)
Oct 17, 2014	23.27	23.44	22.97	23.24	1,199,780	+0.19(+0.84%)
Oct 16, 2014	22.50	23.20	22.41	23.04	1,021,440	+0.20(+0.89%)
Oct 15, 2014	22.20	22.91	21.95	22.84	2,133,792	+0.33(+1.47%)
Oct 14, 2014	22.56	23.10	22.34	22.51	1,474,594	+0.06(+0.26%)
Oct 13, 2014	23.47	23.47	22.44	22.45	1,873,517	-0.14(-0.60%)
Oct 10, 2014	22.72	22.94	22.50	22.59	1,033,836	-0.27(-1.19%)
Oct 09, 2014	23.23	23.46	22.72	22.86	1,399,900	-0.38(-1.63%)
Oct 08, 2014	22.66	23.32	22.49	23.24	2,800,103	+0.68(+3.01%)
Oct 07, 2014	23.58	23.58	22.49	22.56	3,973,180	-1.23(-5.18%)
Oct 06, 2014	24.45	24.66	23.75	23.79	1,454,558	-0.64(-2.62%)
Oct 03, 2014	24.48	24.63	24.09	24.43	810,467	+0.18(+0.76%)
Oct 02, 2014	24.13	24.30	23.98	24.25	1,071,656	+0.05(+0.20%)
Oct 01, 2014	24.50	24.50	23.90	24.20	1,471,583	-0.29(-1.19%)
Sep 30, 2014	24.07	24.59	24.07	24.49	2,085,389	+0.39(+1.61%)
Sep 29, 2014	23.68	24.16	23.68	24.10	2,409,111	+0.13(+0.53%)
Sep 26, 2014	23.92	24.20	23.77	23.98	1,421,268	+0.07(+0.28%)
Sep 25, 2014	24.27	24.40	23.82	23.91	1,304,387	-0.35(-1.44%)
Sep 24, 2014	23.96	24.32	23.72	24.26	1,507,302	+0.57(+2.42%)
Sep 23, 2014	23.93	24.03	23.63	23.68	1,079,815	-0.34(-1.41%)
Sep 22, 2014	24.19	24.27	23.86	24.02	854,182	-0.23(-0.96%)
Sep 19, 2014	24.01	24.32	23.98	24.26	2,584,493	+0.26(+1.09%)
Sep 18, 2014	23.68	24.07	23.59	23.99	1,257,781	+0.59(+2.53%)
Sep 17, 2014	23.34	23.48	22.79	23.40	1,071,320	+0.03(+0.12%)
Sep 16, 2014	23.62	23.81	23.36	23.37	799,621	-0.25(-1.07%)
Sep 15, 2014	23.70	23.72	23.50	23.63	665,047	-0.10(-0.41%)
Sep 12, 2014	23.86	23.92	23.65	23.72	567,641	-0.12(-0.49%)
Sep 11, 2014	23.64	23.92	23.44	23.84	365,545	+0.11(+0.45%)
Sep 10, 2014	23.66	23.87	23.55	23.73	435,785	+0.05(+0.20%)
Sep 09, 2014	23.70	23.88	23.52	23.68	772,435	-0.05(-0.20%)
Sep 08, 2014	23.69	24.02	23.63	23.73	586,342	-0.03(-0.12%)
Sep 05, 2014	23.45	23.85	23.33	23.76	1,309,248	+0.24(+1.03%)
Sep 04, 2014	23.97	23.97	23.39	23.52	921,310	+0.03(+0.12%)
Sep 03, 2014	23.66	23.68	23.47	23.49	654,678	-0.03(-0.12%)
Sep 02, 2014	23.50	23.74	23.42	23.52	916,135	+0.13(+0.54%)
Aug 29, 2014	23.35	23.39	23.39	23.39	750,624	+0.03(+0.12%)
Aug 28, 2014	23.34	23.48	23.25	23.36	417,659	-0.03(-0.12%)
Aug 27, 2014	23.47	23.58	23.34	23.39	476,422	-0.03(-0.12%)
Aug 26, 2014	23.13	23.46	23.12	23.42	1,005,626	+0.33(+1.43%)
Aug 25, 2014	23.48	23.48	22.99	23.09	771,296	-0.25(-1.08%)
Aug 22, 2014	23.67	23.67	23.30	23.34	492,876	-0.40(-1.68%)
Aug 21, 2014	23.48	23.77	23.40	23.74	888,162	+0.27(+1.16%)
Aug 20, 2014	23.64	23.71	23.38	23.47	372,322	-0.27(-1.14%)
Aug 19, 2014	23.96	23.98	23.68	23.74	890,988	-0.10(-0.41%)
Aug 18, 2014	23.64	23.97	23.62	23.84	1,026,146	+0.36(+1.53%)
Aug 15, 2014	23.72	23.77	23.41	23.48	971,276	-0.05(-0.21%)
Aug 14, 2014	23.20	23.82	23.15	23.53	1,084,323	+0.37(+1.59%)
Aug 13, 2014	23.69	23.70	23.07	23.16	985,751	-0.46(-1.93%)
Aug 12, 2014	23.72	23.91	23.51	23.62	693,718	-0.16(-0.69%)
Aug 11, 2014	23.78	24.01	23.71	23.78	688,756	+0.01(+0.04%)
Aug 08, 2014	23.64	23.79	23.46	23.77	1,380,046	+0.26(+1.11%)
Aug 07, 2014	23.92	24.01	23.42	23.51	1,233,579	-0.26(-1.10%)
Aug 06, 2014	23.53	24.06	23.53	23.77	2,536,939	+0.19(+0.82%)
Aug 05, 2014	23.48	23.91	23.47	23.58	4,624,893	-0.36(-1.50%)
Aug 04, 2014	24.19	24.33	23.33	23.94	1,106,032	-0.14(-0.56%)
Aug 01, 2014	25.21	25.21	23.64	24.07	1,890,741	+0.50(+2.14%)
Jul 31, 2014	23.66	23.92	23.54	23.57	1,158,790	-0.40(-1.66%)
Jul 30, 2014	24.11	24.20	23.81	23.97	519,075	+0.00(+0.00%)
Jul 29, 2014	24.28	24.34	23.96	23.97	510,335	-0.29(-1.20%)
Jul 28, 2014	24.66	24.75	24.20	24.26	770,785	-0.43(-1.73%)
Jul 25, 2014	24.53	24.80	24.35	24.68	490,318	+0.03(+0.12%)
Jul 24, 2014	24.76	25.01	24.62	24.65	1,053,436	-0.17(-0.70%)
Jul 23, 2014	24.76	24.96	24.70	24.83	682,159	+0.05(+0.20%)
Jul 22, 2014	25.00	25.18	24.69	24.78	460,429	-0.16(-0.62%)
Jul 21, 2014	24.86	24.95	24.66	24.94	705,406	-0.11(-0.43%)
Jul 18, 2014	24.73	25.15	24.70	25.04	581,681	+0.29(+1.18%)
Jul 17, 2014	25.25	25.33	24.72	24.75	682,896	-0.61(-2.41%)
Jul 16, 2014	25.39	25.52	25.27	25.36	948,498	+0.03(+0.11%)
Jul 15, 2014	25.46	25.50	25.21	25.33	919,167	-0.10(-0.38%)
Jul 14, 2014	25.50	25.55	25.34	25.43	484,204	+0.20(+0.81%)
Jul 11, 2014	25.15	25.34	25.11	25.23	469,585	+0.05(+0.19%)
Jul 10, 2014	24.85	25.23	24.70	25.18	622,943	-0.10(-0.38%)
Jul 09, 2014	25.41	25.55	25.23	25.28	971,319	+0.01(+0.04%)
Jul 08, 2014	25.11	25.34	25.09	25.27	1,008,248	+0.09(+0.35%)
Jul 07, 2014	25.24	25.28	25.07	25.18	850,838	-0.10(-0.38%)
Jul 03, 2014	25.29	25.28	25.28	25.28	365,263	+0.03(+0.12%)
Jul 02, 2014	25.15	25.35	25.11	25.25	748,410	+0.02(+0.08%)
Jul 01, 2014	25.06	25.30	24.96	25.23	1,158,622	+0.19(+0.77%)
Jun 30, 2014	24.81	25.07	24.64	25.03	753,958	+0.28(+1.14%)
Jun 27, 2014	24.67	25.11	24.65	24.75	3,912,323	-0.06(-0.23%)
Jun 26, 2014	24.87	24.93	24.58	24.81	986,369	-0.10(-0.39%)
Jun 25, 2014	24.71	25.02	24.59	24.91	665,701	+0.05(+0.20%)
Jun 24, 2014	25.06	25.31	24.80	24.86	1,205,985	-0.21(-0.85%)
Jun 23, 2014	24.96	25.10	24.82	25.07	1,494,259	+0.15(+0.58%)
Jun 20, 2014	24.94	24.99	24.77	24.93	1,348,692	+0.03(+0.12%)
Jun 19, 2014	24.84	24.96	24.66	24.90	918,215	+0.13(+0.51%)
Jun 18, 2014	24.65	24.87	24.54	24.77	1,189,535	+0.12(+0.47%)
Jun 17, 2014	24.42	24.86	24.38	24.65	1,135,134	+0.16(+0.67%)
Jun 16, 2014	24.06	24.50	24.04	24.49	1,087,951	+0.47(+1.94%)
Jun 13, 2014	23.67	24.14	23.66	24.02	1,215,179	+0.44(+1.85%)
Jun 12, 2014	23.94	24.01	23.56	23.59	1,681,132	-0.45(-1.86%)
Jun 11, 2014	23.77	24.12	23.59	24.03	1,339,414	+0.21(+0.90%)
Jun 10, 2014	23.65	23.92	23.49	23.82	1,238,885	+0.42(+1.78%)
Jun 06, 2014	23.62	23.90	23.31	23.40	947,658	-0.09(-0.37%)
Jun 05, 2014	23.44	23.66	22.99	23.49	1,291,006	+0.35(+1.51%)
Jun 04, 2014	22.76	23.28	22.72	23.14	1,971,946	+0.36(+1.58%)
Jun 03, 2014	22.93	22.99	22.64	22.78	2,970,036	-0.35(-1.51%)
Jun 02, 2014	23.00	23.18	22.80	23.13	442,407	+0.22(+0.97%)
May 30, 2014	23.07	23.10	22.80	22.91	690,446	-0.15(-0.63%)
May 29, 2014	23.27	23.28	22.84	23.05	570,221	-0.20(-0.88%)
May 28, 2014	23.64	23.65	23.19	23.26	493,694	-0.44(-1.84%)
May 27, 2014	23.49	23.77	23.32	23.69	413,518	+0.24(+1.03%)
May 23, 2014	23.29	23.45	23.45	23.45	663,637	+0.14(+0.58%)
May 22, 2014	23.11	23.36	23.06	23.32	229,262	+0.28(+1.22%)
May 21, 2014	22.94	23.23	22.80	23.03	596,048	+0.21(+0.94%)
May 20, 2014	23.04	23.07	22.60	22.82	659,604	-0.30(-1.30%)
May 19, 2014	22.67	23.26	22.54	23.12	438,154	+0.37(+1.62%)
May 16, 2014	22.47	22.83	22.30	22.75	614,572	+0.23(+1.03%)
May 15, 2014	22.58	22.74	22.38	22.52	683,253	-0.16(-0.73%)
May 14, 2014	23.00	23.05	22.64	22.68	684,484	-0.43(-1.85%)
May 13, 2014	23.39	23.65	22.88	23.11	871,357	-0.33(-1.41%)
May 12, 2014	23.11	23.70	23.08	23.44	817,096	+0.37(+1.60%)
May 09, 2014	22.93	23.14	22.75	23.07	674,775	+0.07(+0.30%)
May 08, 2014	22.33	23.09	22.25	23.00	2,405,564	+0.60(+2.68%)
May 07, 2014	22.40	22.55	22.07	22.40	1,158,499	+0.14(+0.61%)
May 06, 2014	22.10	22.39	21.95	22.27	658,684	-0.05(-0.22%)
May 05, 2014	21.84	22.36	21.67	22.32	756,690	+0.24(+1.10%)
May 02, 2014	21.35	22.59	21.15	22.07	1,373,007	+0.33(+1.52%)
May 01, 2014	21.90	22.01	21.57	21.74	1,043,422	-0.08(-0.36%)
Apr 30, 2014	21.63	21.88	21.49	21.82	575,684	+0.17(+0.81%)
Apr 29, 2014	21.90	21.90	21.46	21.65	475,097	-0.16(-0.71%)
Apr 28, 2014	21.85	22.12	21.55	21.80	566,530	-0.03(-0.13%)
Apr 25, 2014	21.98	22.18	21.70	21.83	445,303	-0.25(-1.14%)
Apr 24, 2014	22.47	22.47	22.03	22.08	291,075	-0.22(-1.00%)
Apr 23, 2014	22.36	22.42	22.04	22.31	454,884	-0.12(-0.52%)
Apr 22, 2014	22.41	22.51	22.04	22.42	445,201	+0.07(+0.30%)
Apr 21, 2014	22.37	22.47	21.96	22.35	290,305	+0.05(+0.22%)
Apr 17, 2014	22.20	22.31	22.31	22.31	363,511	+0.03(+0.13%)
Apr 16, 2014	21.93	22.33	21.74	22.28	409,538	+0.49(+2.27%)
Apr 15, 2014	21.57	21.86	20.91	21.78	793,614	+0.31(+1.45%)
Apr 14, 2014	21.97	22.15	21.43	21.47	648,513	-0.15(-0.67%)
Apr 11, 2014	22.24	22.24	21.49	21.62	1,163,587	-0.83(-3.72%)
Apr 10, 2014	23.14	23.14	22.40	22.45	403,499	-0.69(-2.98%)
Apr 09, 2014	22.47	23.25	22.29	23.14	558,304	+1.16(+5.30%)
Apr 08, 2014	21.75	22.08	21.59	21.98	638,903	+0.26(+1.21%)
Apr 07, 2014	22.07	22.21	21.52	21.71	464,763	-0.48(-2.14%)
Apr 04, 2014	22.89	23.05	21.70	22.19	477,568	-0.54(-2.39%)
Apr 03, 2014	23.21	23.25	22.62	22.73	305,186	-0.39(-1.68%)
Apr 02, 2014	22.75	23.16	22.52	23.12	311,905	+0.45(+1.97%)
Apr 01, 2014	22.45	22.83	22.24	22.68	365,843	+0.21(+0.95%)
Mar 31, 2014	21.89	22.49	21.83	22.46	454,085	+0.67(+3.07%)
Mar 28, 2014	21.89	22.15	21.71	21.79	236,505	-0.07(-0.31%)
Mar 27, 2014	21.83	22.03	21.69	21.86	583,592	-0.03(-0.13%)
Mar 26, 2014	22.56	22.56	21.87	21.89	514,178	-0.51(-2.30%)
Mar 25, 2014	22.36	22.57	22.22	22.40	356,333	+0.13(+0.57%)
Mar 24, 2014	23.01	23.01	21.91	22.28	413,789	-0.22(-0.99%)
Mar 21, 2014	22.52	22.64	22.35	22.50	472,037	+0.10(+0.43%)
Mar 20, 2014	22.41	22.51	22.27	22.40	207,362	-0.08(-0.35%)
Mar 19, 2014	22.73	22.89	22.31	22.48	321,480	-0.27(-1.19%)
Mar 18, 2014	22.74	22.87	22.52	22.75	283,064	+0.07(+0.30%)
Mar 17, 2014	22.89	23.08	22.63	22.68	286,446	-0.10(-0.43%)
Mar 14, 2014	22.38	22.96	22.38	22.78	662,633	+0.30(+1.34%)
Mar 13, 2014	23.16	23.21	22.30	22.48	1,304,828	-0.57(-2.48%)
Mar 12, 2014	23.33	23.49	22.91	23.05	622,503	-0.34(-1.45%)
Mar 11, 2014	23.64	23.86	23.32	23.39	309,376	-0.27(-1.15%)
Mar 10, 2014	23.68	23.68	23.38	23.66	440,318	-0.04(-0.16%)
Mar 07, 2014	24.07	24.11	23.66	23.70	198,607	-0.22(-0.93%)
Mar 06, 2014	24.12	24.29	23.91	23.93	497,484	-0.09(-0.36%)
Mar 05, 2014	23.99	24.16	23.67	24.01	567,897	+0.02(+0.08%)
Mar 04, 2014	24.12	24.45	23.99	23.99	908,808	+0.05(+0.20%)
Mar 03, 2014	23.48	23.96	23.37	23.95	2,069,420	+0.34(+1.44%)
Feb 28, 2014	23.63	24.04	23.57	23.61	1,507,874	+0.00(+0.00%)
Feb 27, 2014	23.39	23.87	23.28	23.61	1,150,613	+0.17(+0.75%)
Feb 26, 2014	23.20	23.67	23.18	23.43	748,949	+0.23(+1.00%)
Feb 25, 2014	23.17	23.30	23.04	23.20	714,237	+0.07(+0.29%)
Feb 24, 2014	23.24	23.38	23.10	23.13	553,080	-0.07(-0.29%)
Feb 21, 2014	22.92	23.47	22.78	23.20	1,007,160	+0.39(+1.70%)
Feb 20, 2014	22.55	23.28	22.21	22.81	4,962,477	+0.18(+0.81%)
Feb 19, 2014	23.13	23.40	22.60	22.63	1,270,485	-0.70(-3.00%)
Feb 18, 2014	23.03	23.67	23.03	23.32	872,647	+0.25(+1.09%)
Feb 14, 2014	22.66	23.07	23.07	23.07	615,814	+0.27(+1.19%)
Feb 13, 2014	22.10	23.21	22.00	22.80	1,450,391	+0.54(+2.44%)
Feb 12, 2014	22.16	22.35	22.09	22.26	938,583	+0.15(+0.66%)
Feb 11, 2014	22.02	22.24	21.88	22.11	1,228,632	+0.09(+0.40%)
Feb 10, 2014	21.99	22.12	21.81	22.02	684,063	+0.02(+0.09%)
Feb 07, 2014	21.75	22.19	21.61	22.01	1,133,457	+0.35(+1.61%)
Feb 06, 2014	21.72	21.97	21.64	21.66	895,675	+0.00(+0.00%)
Feb 05, 2014	21.59	21.99	21.53	21.66	1,214,758	-0.15(-0.67%)
Feb 04, 2014	21.44	21.89	21.11	21.80	1,145,693	+0.43(+2.00%)
Feb 03, 2014	21.64	21.95	20.92	21.37	892,910	-0.26(-1.21%)
Jan 31, 2014	22.32	23.00	21.49	21.64	1,660,693	-0.59(-2.66%)
Jan 30, 2014	21.35	22.34	21.33	22.23	733,914	+0.89(+4.18%)
Jan 29, 2014	21.51	21.89	21.24	21.34	755,926	-0.37(-1.70%)
Jan 28, 2014	21.26	21.70	21.18	21.70	528,860	+0.48(+2.24%)
Jan 27, 2014	21.44	21.61	20.92	21.23	903,035	-0.21(-1.00%)
Jan 24, 2014	21.98	22.02	21.42	21.44	657,950	-0.62(-2.81%)
Jan 23, 2014	22.31	22.40	22.01	22.06	528,102	-0.22(-1.00%)
Jan 22, 2014	22.31	22.49	22.02	22.29	700,569	+0.04(+0.17%)
Jan 21, 2014	22.16	22.38	22.05	22.25	643,329	+0.07(+0.31%)
Jan 17, 2014	22.39	22.18	22.18	22.18	538,000	-0.19(-0.87%)
Jan 16, 2014	22.51	22.70	22.34	22.37	567,428	-0.17(-0.77%)
Jan 15, 2014	22.85	22.94	22.54	22.55	546,714	-0.30(-1.32%)
Jan 14, 2014	22.64	23.03	22.64	22.85	518,887	+0.25(+1.12%)
Jan 13, 2014	22.76	22.81	22.45	22.60	356,314	-0.27(-1.19%)
Jan 10, 2014	22.59	22.95	22.53	22.87	948,446	+0.35(+1.55%)
Jan 09, 2014	23.00	23.03	22.50	22.52	699,595	-0.38(-1.65%)
Jan 08, 2014	22.74	23.55	22.74	22.90	1,648,101	+0.24(+1.07%)
Jan 07, 2014	22.94	23.43	22.66	22.66	634,642	-0.24(-1.06%)
Jan 06, 2014	23.42	23.52	22.68	22.90	714,149	-0.44(-1.87%)
Jan 03, 2014	23.24	23.40	23.23	23.33	293,208	+0.09(+0.38%)
Jan 02, 2014	23.05	23.29	22.82	23.25	722,833	+0.16(+0.71%)
Dec 31, 2013	23.29	23.08	23.08	23.08	354,029	-0.15(-0.63%)
Dec 30, 2013	22.80	23.38	22.75	23.23	510,536	+0.36(+1.57%)
Dec 27, 2013	22.30	22.98	22.30	22.87	460,309	+0.06(+0.26%)
Dec 26, 2013	22.57	22.81	22.24	22.81	380,403	+0.29(+1.29%)
Dec 24, 2013	22.20	22.57	22.15	22.52	211,080	+0.38(+1.71%)
Dec 23, 2013	22.23	22.23	21.84	22.14	299,591	-0.05(-0.22%)
Dec 20, 2013	21.35	22.23	21.27	22.19	1,623,837	+0.85(+4.00%)
Dec 19, 2013	21.33	21.36	21.22	21.34	240,170	+0.05(+0.23%)
Dec 18, 2013	20.79	21.42	20.79	21.29	464,581	+0.47(+2.24%)
Dec 17, 2013	20.99	21.28	20.62	20.82	904,014	-0.14(-0.65%)
Dec 16, 2013	21.11	21.37	20.66	20.96	578,411	-0.14(-0.64%)
Dec 13, 2013	21.27	21.34	20.83	21.09	281,639	-0.07(-0.32%)
Dec 12, 2013	21.24	21.49	21.07	21.16	456,427	-0.14(-0.64%)
Dec 11, 2013	21.35	21.43	20.95	21.30	592,711	-0.04(-0.18%)
Dec 10, 2013	21.32	21.43	21.20	21.34	366,127	-0.01(-0.05%)
Dec 09, 2013	21.69	21.71	21.26	21.35	510,761	-0.31(-1.43%)
Dec 06, 2013	21.60	21.73	21.35	21.66	477,980	+0.30(+1.41%)
Dec 05, 2013	21.42	21.75	21.29	21.36	618,145	-0.14(-0.63%)
Dec 04, 2013	21.10	21.64	21.00	21.49	712,642	+0.35(+1.65%)
Dec 03, 2013	20.95	21.20	20.88	21.14	847,354	+0.10(+0.46%)
Dec 02, 2013	20.75	21.09	20.59	21.04	866,824	+0.23(+1.12%)
Nov 29, 2013	21.01	21.11	20.69	20.81	443,617	-0.10(-0.46%)
Nov 27, 2013	20.47	20.91	20.38	20.91	850,246	+0.53(+2.62%)
Nov 26, 2013	20.65	20.67	20.16	20.38	1,043,807	-0.44(-2.10%)
Nov 25, 2013	20.97	21.20	20.48	20.81	1,482,796	-0.01(-0.05%)
Nov 22, 2013	20.44	21.51	19.79	20.82	1,609,496	+1.11(+5.61%)
Nov 21, 2013	19.66	19.94	19.36	19.72	1,015,978	+0.16(+0.79%)
Nov 20, 2013	20.02	20.07	19.39	19.56	599,509	-0.42(-2.09%)
Nov 19, 2013	20.30	20.40	19.91	19.98	409,879	-0.37(-1.81%)
Nov 18, 2013	20.20	20.44	20.08	20.35	288,828	+0.22(+1.11%)
Nov 15, 2013	20.09	20.26	19.98	20.12	590,451	-0.01(-0.05%)
Nov 14, 2013	20.48	20.63	20.09	20.13	256,576	+0.15(+0.73%)
Nov 12, 2013	19.59	20.10	19.56	19.99	554,211	+0.38(+1.93%)
Nov 11, 2013	19.12	19.70	18.99	19.61	372,008	+0.43(+2.23%)
Nov 08, 2013	19.11	19.35	19.03	19.18	776,071	+0.05(+0.25%)
Nov 07, 2013	19.50	19.50	18.82	19.13	703,766	-0.33(-1.69%)
Nov 06, 2013	19.61	19.70	19.38	19.46	330,975	-0.06(-0.30%)
Nov 05, 2013	19.61	19.65	19.25	19.52	408,420	-0.12(-0.59%)
Nov 04, 2013	19.30	19.67	19.26	19.64	613,246	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.