Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.55	46.55	45.73	45.91	675,002	-0.91(-1.95%)
Oct 28, 2022	45.35	46.89	45.15	46.82	967,078	+1.73(+3.83%)
Oct 27, 2022	46.32	46.47	44.87	45.10	1,244,499	-0.79(-1.71%)
Oct 26, 2022	46.12	46.80	45.53	45.88	1,067,513	-0.19(-0.42%)
Oct 25, 2022	45.36	46.32	44.84	46.08	877,963	+0.44(+0.96%)
Oct 24, 2022	46.17	46.39	45.39	45.64	918,550	-0.41(-0.88%)
Oct 21, 2022	44.66	46.16	44.65	46.05	399,176	+1.25(+2.79%)
Oct 20, 2022	46.41	46.76	44.45	44.80	447,970	-1.23(-2.68%)
Oct 19, 2022	46.50	46.92	45.57	46.03	420,906	-0.85(-1.82%)
Oct 18, 2022	47.09	47.63	46.25	46.88	446,228	+0.65(+1.41%)
Oct 17, 2022	46.08	46.76	45.99	46.23	670,094	+1.02(+2.25%)
Oct 14, 2022	46.04	46.54	45.06	45.21	514,531	-0.56(-1.23%)
Oct 13, 2022	43.72	46.34	43.19	45.78	810,715	+1.15(+2.59%)
Oct 12, 2022	45.54	45.54	44.61	44.62	902,715	-0.75(-1.65%)
Oct 11, 2022	44.94	45.85	44.64	45.37	870,574	+0.07(+0.15%)
Oct 10, 2022	45.55	45.97	44.99	45.30	552,335	-0.01(-0.02%)
Oct 07, 2022	46.33	46.33	44.88	45.31	655,562	-1.66(-3.53%)
Oct 06, 2022	47.18	47.57	46.62	46.97	702,744	-0.53(-1.12%)
Oct 05, 2022	46.89	47.77	46.76	47.50	515,683	-0.13(-0.26%)
Oct 04, 2022	47.38	47.70	46.98	47.63	1,558,514	+1.46(+3.15%)
Oct 03, 2022	45.59	46.63	45.26	46.17	1,095,595	+1.03(+2.28%)
Sep 30, 2022	45.17	46.14	44.99	45.14	834,588	-0.26(-0.58%)
Sep 29, 2022	45.46	45.61	44.64	45.41	655,741	-0.82(-1.76%)
Sep 28, 2022	44.94	46.48	44.73	46.22	763,447	+1.59(+3.57%)
Sep 27, 2022	45.68	45.91	44.16	44.63	1,087,000	-0.39(-0.86%)
Sep 26, 2022	45.77	46.19	44.90	45.02	1,288,839	-1.06(-2.30%)
Sep 23, 2022	45.41	46.08	45.12	46.08	1,646,607	-0.24(-0.52%)
Sep 22, 2022	47.82	48.04	46.31	46.32	932,639	-1.58(-3.30%)
Sep 21, 2022	49.31	49.44	47.87	47.90	934,799	-1.24(-2.53%)
Sep 20, 2022	50.44	50.44	48.70	49.14	1,293,025	-1.86(-3.65%)
Sep 19, 2022	49.89	51.07	49.61	51.00	807,523	+0.73(+1.45%)
Sep 16, 2022	51.22	51.43	49.43	50.28	2,467,499	-1.81(-3.48%)
Sep 15, 2022	51.90	52.72	51.57	52.09	900,094	+0.24(+0.47%)
Sep 14, 2022	53.87	53.87	51.12	51.85	1,088,660	-2.07(-3.83%)
Sep 13, 2022	55.23	55.23	53.62	53.92	586,670	-2.69(-4.75%)
Sep 12, 2022	56.58	57.37	56.34	56.60	760,857	+0.48(+0.85%)
Sep 09, 2022	54.87	56.19	54.80	56.13	908,822	+1.65(+3.03%)
Sep 08, 2022	53.19	54.63	52.95	54.48	944,003	+0.68(+1.26%)
Sep 07, 2022	51.85	53.83	51.73	53.80	764,035	+2.12(+4.11%)
Sep 06, 2022	52.59	52.99	51.30	51.67	769,727	-0.71(-1.35%)
Sep 02, 2022	52.98	53.53	52.09	52.38	600,215	+0.04(+0.07%)
Sep 01, 2022	52.21	52.35	51.67	52.34	838,188	-0.37(-0.70%)
Aug 31, 2022	53.71	53.71	52.62	52.71	831,501	-0.82(-1.54%)
Aug 30, 2022	54.70	54.88	53.35	53.54	759,304	-0.77(-1.41%)
Aug 29, 2022	53.60	54.68	53.37	54.30	713,779	+0.22(+0.41%)
Aug 26, 2022	56.30	56.36	54.08	54.08	1,168,383	-2.49(-4.41%)
Aug 25, 2022	56.39	56.84	55.88	56.57	615,249	+0.67(+1.20%)
Aug 24, 2022	56.33	56.33	55.38	55.90	408,275	-0.23(-0.41%)
Aug 23, 2022	55.47	56.19	55.01	56.14	570,635	+0.87(+1.58%)
Aug 22, 2022	55.89	55.95	55.16	55.26	944,072	-1.69(-2.96%)
Aug 19, 2022	57.36	57.42	56.71	56.95	629,057	-0.78(-1.34%)
Aug 18, 2022	57.68	58.11	57.40	57.73	787,551	-0.24(-0.42%)
Aug 17, 2022	58.51	58.64	57.94	57.97	615,100	-1.43(-2.40%)
Aug 16, 2022	58.23	59.67	58.23	59.40	911,648	+0.76(+1.29%)
Aug 15, 2022	57.58	58.84	57.58	58.64	1,050,609	+0.61(+1.05%)
Aug 12, 2022	57.58	58.15	57.39	58.03	413,798	+1.01(+1.77%)
Aug 11, 2022	57.34	57.85	56.87	57.02	653,039	-0.16(-0.29%)
Aug 10, 2022	55.26	57.79	55.26	57.18	1,282,065	+2.89(+5.33%)
Aug 09, 2022	54.32	54.54	53.34	54.29	1,191,400	-0.22(-0.41%)
Aug 08, 2022	53.91	55.49	53.89	54.52	1,408,300	+1.03(+1.92%)
Aug 05, 2022	53.93	54.41	53.23	53.49	1,299,241	-0.50(-0.93%)
Aug 04, 2022	53.10	54.36	52.51	53.99	3,650,436	+1.28(+2.43%)
Aug 03, 2022	52.90	53.23	51.05	52.71	1,774,427	-0.48(-0.89%)
Aug 02, 2022	55.87	55.87	52.46	53.19	4,861,560	-2.78(-4.97%)
Aug 01, 2022	55.77	56.12	54.98	55.97	1,867,341	+0.04(+0.07%)
Jul 29, 2022	56.02	56.30	55.56	55.93	2,162,592	+0.22(+0.40%)
Jul 28, 2022	55.66	56.06	55.13	55.71	2,788,600	+0.22(+0.40%)
Jul 27, 2022	55.27	55.48	54.48	55.49	1,621,779	+0.86(+1.58%)
Jul 26, 2022	54.54	54.68	53.72	54.62	827,796	-0.26(-0.48%)
Jul 25, 2022	55.23	55.35	54.51	54.89	1,076,107	+0.01(+0.02%)
Jul 22, 2022	55.38	55.91	54.68	54.88	654,631	-0.28(-0.51%)
Jul 21, 2022	54.10	55.19	53.86	55.16	1,486,021	+1.08(+1.99%)
Jul 20, 2022	53.90	54.52	53.39	54.08	993,269	+0.85(+1.60%)
Jul 19, 2022	51.89	53.46	51.89	53.23	717,659	+1.64(+3.18%)
Jul 18, 2022	51.51	52.69	51.46	51.59	632,130	+0.45(+0.87%)
Jul 15, 2022	51.86	52.07	50.86	51.14	421,713	+0.04(+0.08%)
Jul 14, 2022	50.44	51.18	50.00	51.10	576,883	-0.22(-0.43%)
Jul 13, 2022	50.95	51.70	50.66	51.32	514,151	-0.14(-0.26%)
Jul 12, 2022	50.61	52.40	50.61	51.46	848,614	+0.47(+0.91%)
Jul 11, 2022	50.91	51.32	50.64	50.99	454,318	-0.21(-0.42%)
Jul 08, 2022	52.99	52.99	50.88	51.21	1,004,250	-1.64(-3.10%)
Jul 07, 2022	52.85	53.48	52.46	52.85	799,459	+0.04(+0.07%)
Jul 06, 2022	53.02	53.36	51.87	52.81	788,458	-0.08(-0.15%)
Jul 05, 2022	52.76	52.95	50.91	52.89	746,197	-0.89(-1.66%)
Jul 01, 2022	52.63	53.78	52.05	53.78	791,064	+0.77(+1.45%)
Jun 30, 2022	52.88	54.04	52.41	53.01	1,358,013	-0.30(-0.56%)
Jun 29, 2022	54.34	54.63	53.30	53.31	1,489,657	-1.17(-2.15%)
Jun 28, 2022	55.92	56.56	54.32	54.49	1,168,301	-1.14(-2.04%)
Jun 27, 2022	55.58	55.94	54.98	55.62	647,545	+0.18(+0.33%)
Jun 24, 2022	52.63	55.70	52.41	55.44	2,363,656	+3.18(+6.09%)
Jun 23, 2022	50.55	52.47	50.55	52.26	1,146,492	+1.46(+2.88%)
Jun 22, 2022	49.94	51.28	49.94	50.79	898,176	+0.19(+0.38%)
Jun 21, 2022	51.08	51.32	50.28	50.60	1,032,186	+0.22(+0.44%)
Jun 17, 2022	49.47	50.80	48.90	50.37	1,692,074	+0.87(+1.76%)
Jun 16, 2022	51.68	51.75	48.61	49.50	1,697,822	-3.44(-6.51%)
Jun 15, 2022	53.18	53.82	51.88	52.95	1,099,737	+0.41(+0.78%)
Jun 14, 2022	52.68	53.67	52.12	52.54	933,941	-0.23(-0.44%)
Jun 13, 2022	53.92	54.16	52.58	52.77	764,258	-2.65(-4.78%)
Jun 10, 2022	55.94	56.42	55.33	55.42	689,452	-1.82(-3.19%)
Jun 09, 2022	57.40	58.36	57.11	57.24	875,522	-0.58(-1.01%)
Jun 08, 2022	57.94	58.72	57.69	57.83	733,490	-0.66(-1.13%)
Jun 07, 2022	57.84	58.72	57.68	58.48	664,915	-0.14(-0.23%)
Jun 06, 2022	57.90	59.31	57.59	58.62	671,042	+1.03(+1.79%)
Jun 03, 2022	57.06	58.02	57.06	57.59	545,899	-0.06(-0.10%)
Jun 02, 2022	56.50	57.71	56.10	57.65	763,424	+1.47(+2.63%)
Jun 01, 2022	57.00	57.00	55.30	56.18	846,073	-0.42(-0.74%)
May 31, 2022	56.88	56.88	56.23	56.59	1,087,632	-0.75(-1.30%)
May 27, 2022	56.76	57.40	56.58	57.34	1,174,678	+0.91(+1.62%)
May 26, 2022	55.68	56.82	55.68	56.43	724,460	+1.18(+2.14%)
May 25, 2022	54.76	55.63	54.64	55.24	713,338	+0.37(+0.67%)
May 24, 2022	53.88	55.22	53.82	54.88	1,016,133	+0.30(+0.55%)
May 23, 2022	53.74	55.23	53.38	54.58	1,089,230	+1.55(+2.93%)
May 20, 2022	53.72	54.01	51.77	53.02	1,469,054	-0.06(-0.11%)
May 19, 2022	51.53	53.64	51.51	53.08	1,534,228	+0.88(+1.69%)
May 18, 2022	54.00	54.23	52.04	52.20	836,803	-2.37(-4.34%)
May 17, 2022	53.60	54.68	53.44	54.57	955,829	+2.23(+4.26%)
May 16, 2022	51.98	52.49	51.01	52.33	1,490,897	+0.10(+0.19%)
May 13, 2022	51.70	53.06	51.55	52.24	1,069,093	+1.12(+2.18%)
May 12, 2022	51.20	52.27	49.87	51.12	1,614,994	-0.18(-0.36%)
May 11, 2022	52.54	53.60	51.22	51.31	1,294,857	-1.70(-3.20%)
May 10, 2022	54.64	54.90	52.23	53.00	1,169,190	-0.88(-1.64%)
May 09, 2022	56.49	56.56	53.66	53.89	1,360,280	-3.62(-6.29%)
May 06, 2022	55.76	57.88	55.30	57.51	1,460,398	+1.41(+2.51%)
May 05, 2022	57.70	58.20	54.88	56.10	1,065,169	-1.88(-3.25%)
May 04, 2022	56.27	58.02	56.20	57.98	1,073,601	+1.97(+3.52%)
May 03, 2022	55.34	56.70	55.34	56.01	632,903	+0.77(+1.39%)
May 02, 2022	55.12	55.65	54.20	55.24	723,596	+0.57(+1.05%)
Apr 29, 2022	56.16	56.54	54.56	54.67	642,324	-1.41(-2.51%)
Apr 28, 2022	55.02	56.24	54.49	56.08	503,063	+1.23(+2.25%)
Apr 27, 2022	54.04	55.51	53.57	54.85	705,972	+1.02(+1.89%)
Apr 26, 2022	55.45	55.72	53.57	53.83	697,750	-1.63(-2.94%)
Apr 25, 2022	55.73	55.73	53.93	55.46	664,239	-0.35(-0.63%)
Apr 22, 2022	57.25	57.25	55.73	55.81	403,067	-1.58(-2.76%)
Apr 21, 2022	57.89	58.01	56.86	57.39	581,644	+0.00(+0.00%)
Apr 20, 2022	56.75	57.46	56.74	57.39	787,031	+0.97(+1.72%)
Apr 19, 2022	53.99	56.60	53.99	56.42	614,104	+2.48(+4.61%)
Apr 18, 2022	54.80	55.46	53.77	53.93	395,130	-1.36(-2.46%)
Apr 14, 2022	55.47	55.97	55.24	55.29	449,928	-0.01(-0.02%)
Apr 13, 2022	54.39	55.38	54.39	55.30	770,593	+0.52(+0.96%)
Apr 12, 2022	55.67	56.37	54.55	54.78	849,396	-0.61(-1.10%)
Apr 11, 2022	54.25	56.12	54.25	55.39	1,015,523	+0.69(+1.26%)
Apr 08, 2022	54.30	55.47	54.08	54.70	1,000,906	+0.55(+1.02%)
Apr 07, 2022	54.63	54.83	53.35	54.15	957,726	-1.11(-2.00%)
Apr 06, 2022	54.96	55.79	54.78	55.25	729,591	-0.40(-0.71%)
Apr 05, 2022	55.92	56.57	55.23	55.65	988,441	-0.73(-1.29%)
Apr 04, 2022	57.49	57.49	56.22	56.38	929,550	-1.25(-2.17%)
Apr 01, 2022	56.82	57.74	56.32	57.63	634,183	+1.40(+2.48%)
Mar 31, 2022	57.08	57.08	56.20	56.23	477,960	-0.95(-1.66%)
Mar 30, 2022	58.73	58.90	56.99	57.18	611,143	-1.80(-3.04%)
Mar 29, 2022	57.24	59.15	57.16	58.98	906,800	+2.46(+4.36%)
Mar 28, 2022	56.99	57.02	56.28	56.52	620,965	-0.42(-0.73%)
Mar 25, 2022	56.29	57.39	55.96	56.93	1,107,462	+0.73(+1.29%)
Mar 24, 2022	56.70	56.77	55.80	56.20	1,104,529	-0.16(-0.28%)
Mar 23, 2022	58.00	58.12	56.35	56.36	1,218,534	-1.95(-3.34%)
Mar 22, 2022	58.25	59.46	57.71	58.31	1,677,760	+0.69(+1.20%)
Mar 21, 2022	58.45	58.91	57.01	57.62	1,385,735	-0.92(-1.57%)
Mar 18, 2022	57.58	58.70	57.11	58.54	1,432,150	+0.36(+0.62%)
Mar 17, 2022	57.02	58.44	56.83	58.18	1,077,477	+0.76(+1.32%)
Mar 16, 2022	57.29	58.17	56.63	57.43	1,203,743	+0.77(+1.35%)
Mar 15, 2022	56.54	57.18	56.45	56.66	1,266,370	+0.13(+0.22%)
Mar 14, 2022	55.55	58.16	55.24	56.53	1,084,772	+1.51(+2.75%)
Mar 11, 2022	55.66	55.97	55.01	55.02	737,131	-0.11(-0.19%)
Mar 10, 2022	54.24	55.51	54.24	55.13	861,076	+0.06(+0.11%)
Mar 09, 2022	53.92	55.30	53.73	55.07	1,447,476	+2.69(+5.13%)
Mar 08, 2022	51.98	53.85	50.98	52.38	1,592,922	+0.72(+1.39%)
Mar 07, 2022	54.96	55.13	51.32	51.66	2,358,616	-3.62(-6.55%)
Mar 04, 2022	55.88	56.25	54.80	55.28	1,473,736	-1.79(-3.13%)
Mar 03, 2022	57.13	57.53	56.57	57.07	1,261,831	+0.14(+0.24%)
Mar 02, 2022	56.96	57.84	56.78	56.93	1,564,393	+0.48(+0.84%)
Mar 01, 2022	58.61	58.85	56.24	56.46	1,531,128	-2.39(-4.06%)
Feb 28, 2022	59.20	59.81	58.02	58.84	1,483,963	-1.48(-2.46%)
Feb 25, 2022	58.21	60.80	59.15	60.33	859,401	+1.85(+3.17%)
Feb 24, 2022	57.34	58.61	56.99	58.48	1,636,525	-0.64(-1.08%)
Feb 23, 2022	60.12	60.44	58.98	59.12	1,020,579	-0.65(-1.09%)
Feb 22, 2022	60.06	60.61	59.50	59.77	1,279,341	-0.79(-1.30%)
Feb 18, 2022				60.55	0	-0.31(-0.51%)
Feb 17, 2022	60.76	61.42	60.57	60.86	874,194	-0.44(-0.71%)
Feb 16, 2022	61.42	61.67	60.56	61.30	581,017	-0.26(-0.43%)
Feb 15, 2022	60.95	61.81	60.70	61.56	906,552	+1.15(+1.91%)
Feb 14, 2022	59.92	60.53	59.52	60.41	1,033,354	+0.37(+0.61%)
Feb 11, 2022	60.92	61.69	59.85	60.04	716,519	-0.77(-1.26%)
Feb 10, 2022	60.36	61.75	60.36	60.80	1,231,301	-0.31(-0.51%)
Feb 09, 2022	61.40	62.32	61.08	61.11	1,036,711	+0.28(+0.46%)
Feb 08, 2022	60.91	61.76	60.66	60.83	1,725,106	-0.12(-0.19%)
Feb 07, 2022	60.19	61.94	59.88	60.95	2,259,242	+1.28(+2.15%)
Feb 04, 2022	61.35	61.35	58.28	59.67	2,310,027	-1.92(-3.12%)
Feb 03, 2022	63.24		61.32	61.59	1,618,141	-3.72(-5.69%)
Feb 02, 2022	65.00	65.62	64.62	65.31	2,463,529	-0.15(-0.22%)
Feb 01, 2022	65.36	65.64	64.51	65.45	845,487	+0.04(+0.06%)
Jan 31, 2022	64.64	65.47		65.41	1,202,961	+0.38(+0.58%)
Jan 28, 2022	65.00	65.10	63.66	65.03	653,241	-0.08(-0.12%)
Jan 27, 2022	65.07	66.26	64.12	65.11	944,737	+0.87(+1.36%)
Jan 26, 2022	66.30	66.56	63.97	64.24	629,051	-1.51(-2.30%)
Jan 25, 2022	65.41	66.27	64.47	65.75	928,897	-0.68(-1.02%)
Jan 24, 2022	65.83	66.63	64.16	66.43	898,355	-0.72(-1.07%)
Jan 21, 2022	69.61	69.70	66.62	67.15	1,389,536	-2.59(-3.71%)
Jan 20, 2022	71.24	71.70	69.59	69.74	550,449	-1.27(-1.79%)
Jan 19, 2022	70.43	71.70	69.97	71.01	712,783	+1.02(+1.46%)
Jan 18, 2022	69.63	70.30	68.59	69.99	531,821	-0.40(-0.57%)
Jan 14, 2022				70.39	0	-0.82(-1.16%)
Jan 13, 2022	70.96	71.93	70.88	71.21	440,515	+0.42(+0.59%)
Jan 12, 2022	70.83	71.38	70.11	70.80	469,464	+0.57(+0.82%)
Jan 11, 2022	70.32	70.59	69.63	70.22	490,255	+0.24(+0.35%)
Jan 10, 2022	70.97	70.97	69.52	69.98	626,582	-1.05(-1.48%)
Jan 07, 2022	71.31	71.72	70.79	71.03	485,451	-0.11(-0.15%)
Jan 06, 2022	71.34	71.65	70.76	71.14	465,979	+0.18(+0.26%)
Jan 05, 2022	72.08	72.50	70.91	70.95	900,171	-0.21(-0.30%)
Jan 04, 2022	70.83	71.85	70.64	71.17	511,043	+0.47(+0.66%)
Jan 03, 2022	71.54	71.90	70.46	70.70	405,337	-0.88(-1.23%)
Dec 31, 2021	70.68	71.80	70.68	71.58	412,622	+0.43(+0.60%)
Dec 30, 2021	72.11	72.32	71.06	71.16	397,583	-0.57(-0.80%)
Dec 29, 2021	70.76	71.96	70.54	71.73	556,665	+0.95(+1.34%)
Dec 28, 2021	69.45	71.11	69.45	70.78	516,659	+1.30(+1.87%)
Dec 27, 2021	68.56	69.50	68.18	69.48	270,330	+1.26(+1.85%)
Dec 23, 2021	68.12	68.48	67.82	68.22	440,926	+0.24(+0.36%)
Dec 22, 2021	67.67	68.63	67.27	67.97	408,461	+0.30(+0.44%)
Dec 21, 2021	66.36	67.96	65.93	67.67	692,620	+1.96(+2.98%)
Dec 20, 2021	65.84	65.95	64.52	65.71	1,916,449	-1.12(-1.67%)
Dec 17, 2021	68.15	68.31	66.57	66.83	1,535,187	-1.26(-1.85%)
Dec 16, 2021	68.36	69.06	67.94	68.09	683,917	+0.16(+0.23%)
Dec 15, 2021	67.94	68.46	66.77	67.94	748,183	+0.25(+0.37%)
Dec 14, 2021	68.28	69.24	67.16	67.68	998,375	-0.87(-1.27%)
Dec 13, 2021	69.66	69.83	67.63	68.56	1,411,164	-1.27(-1.82%)
Dec 10, 2021	69.82	70.73	69.45	69.83	645,488	+0.33(+0.47%)
Dec 09, 2021	69.51	70.78	68.92	69.50	621,299	-0.33(-0.47%)
Dec 08, 2021	69.91	70.53	69.21	69.83	766,827	+0.05(+0.07%)
Dec 07, 2021	69.18	70.00	68.95	69.78	897,226	+1.15(+1.68%)
Dec 06, 2021	68.40	69.46	68.40	68.62	1,024,203	+0.67(+0.99%)
Dec 03, 2021	68.57	69.77	67.26	67.95	1,207,876	-0.42(-0.61%)
Dec 02, 2021	67.47	69.24	67.15	68.37	700,517	+1.36(+2.03%)
Dec 01, 2021	67.93	69.22	67.00	67.01	1,064,362	+0.02(+0.03%)
Nov 30, 2021	69.07	69.26	66.96	66.99	1,855,284	-2.48(-3.57%)
Nov 29, 2021	65.98	69.84	65.98	69.48	2,516,115	+4.99(+7.73%)
Nov 26, 2021	63.60	65.00	63.07	64.49	722,890	+1.27(+2.01%)
Nov 24, 2021	62.86	63.42	62.54	63.22	456,283	-0.45(-0.70%)
Nov 23, 2021	64.66	64.87	63.39	63.67	536,541	-0.88(-1.37%)
Nov 22, 2021	64.12	65.50	63.54	64.55	1,185,848	+0.99(+1.56%)
Nov 19, 2021	64.41	65.18	63.17	63.56	3,655,460	-0.04(-0.06%)
Nov 18, 2021	63.97	64.14	63.43	63.60	3,099,400	-4.55(-6.68%)
Nov 17, 2021	67.22	68.43	66.79	68.15	990,452	+0.77(+1.14%)
Nov 16, 2021	66.62	67.68	66.20	67.38	757,334	+0.96(+1.45%)
Nov 15, 2021	66.84	67.19	66.37	66.42	492,932	-0.25(-0.38%)
Nov 12, 2021	65.86	66.78	65.37	66.67	664,180	+1.07(+1.63%)
Nov 11, 2021	65.36	65.81	64.91	65.61	837,626	+0.33(+0.51%)
Nov 10, 2021	65.27			65.28	571,724	-0.22(-0.34%)
Nov 09, 2021	64.92	65.66	64.92	65.50	624,391	+0.37(+0.57%)
Nov 08, 2021	66.55	66.59	64.73	65.13	592,726	-0.92(-1.40%)
Nov 05, 2021	65.73	66.55	65.42	66.05	493,602	+0.64(+0.98%)
Nov 04, 2021	66.50	66.81	65.18	65.41	618,181	-1.28(-1.92%)
Nov 03, 2021	65.62	66.81	65.25	66.69	705,560	+1.04(+1.58%)
Nov 02, 2021	64.50	65.71	64.39	65.66	540,870	+1.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.