Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 107.53 | 109.26 | 107.39 | 109.19 | 214,909 | +0.84(+0.78%) |
Oct 28, 2021 | 107.75 | 108.43 | 107.57 | 108.35 | 298,489 | +1.07(+1.00%) |
Oct 27, 2021 | 106.89 | 108.25 | 106.98 | 107.28 | 292,525 | +0.48(+0.45%) |
Oct 26, 2021 | 107.45 | 106.80 | 331,389 | +0.06(+0.06%) | ||
Oct 25, 2021 | 106.52 | 107.02 | 106.00 | 106.74 | 248,781 | +0.29(+0.27%) |
Oct 22, 2021 | 106.96 | 107.34 | 105.97 | 106.45 | 335,531 | -1.05(-0.97%) |
Oct 21, 2021 | 106.47 | 107.52 | 106.26 | 107.50 | 360,861 | +0.73(+0.69%) |
Oct 20, 2021 | 107.08 | 107.25 | 106.29 | 106.77 | 289,036 | -0.09(-0.08%) |
Oct 19, 2021 | 106.32 | 107.02 | 106.05 | 106.86 | 443,969 | +0.93(+0.88%) |
Oct 18, 2021 | 104.27 | 106.00 | 104.20 | 105.92 | 499,157 | +1.15(+1.09%) |
Oct 15, 2021 | 104.66 | 104.79 | 104.22 | 104.78 | 290,422 | +0.50(+0.47%) |
Oct 14, 2021 | 103.25 | 104.35 | 103.12 | 104.28 | 374,067 | +2.20(+2.15%) |
Oct 13, 2021 | 101.65 | 102.19 | 101.31 | 102.09 | 267,091 | +0.99(+0.98%) |
Oct 12, 2021 | 101.91 | 101.98 | 100.89 | 101.10 | 389,450 | -0.42(-0.41%) |
Oct 11, 2021 | 101.46 | 102.81 | 101.37 | 101.51 | 604,645 | -0.47(-0.47%) |
Oct 08, 2021 | 102.76 | 102.80 | 101.77 | 101.99 | 876,400 | -0.30(-0.29%) |
Oct 07, 2021 | 102.30 | 103.17 | 102.20 | 102.28 | 287,708 | +0.96(+0.95%) |
Oct 06, 2021 | 99.53 | 101.40 | 99.31 | 101.33 | 883,842 | +0.77(+0.77%) |
Oct 05, 2021 | 99.36 | 101.17 | 99.33 | 100.55 | 385,178 | +1.51(+1.53%) |
Oct 04, 2021 | 100.91 | 100.91 | 98.23 | 99.04 | 1,968,337 | -2.42(-2.39%) |
Oct 01, 2021 | 100.61 | 101.78 | 99.59 | 101.46 | 961,589 | +1.29(+1.28%) |
Sep 30, 2021 | 101.20 | 101.60 | 100.24 | 100.18 | 343,655 | -0.43(-0.42%) |
Sep 29, 2021 | 101.56 | 101.91 | 100.45 | 100.60 | 471,275 | -0.50(-0.50%) |
Sep 28, 2021 | 103.12 | 103.29 | 101.02 | 101.11 | 1,113,852 | -3.49(-3.34%) |
Sep 27, 2021 | 104.67 | 104.91 | 103.87 | 104.60 | 698,330 | -1.08(-1.02%) |
Sep 24, 2021 | 104.79 | 105.80 | 104.71 | 105.68 | 180,673 | +0.28(+0.27%) |
Sep 23, 2021 | 104.83 | 105.67 | 104.44 | 105.40 | 256,798 | +1.13(+1.08%) |
Sep 22, 2021 | 103.49 | 104.67 | 103.09 | 104.27 | 301,933 | +1.14(+1.10%) |
Sep 21, 2021 | 103.57 | 103.89 | 102.72 | 103.13 | 359,776 | +0.21(+0.20%) |
Sep 20, 2021 | 103.16 | 103.83 | 101.53 | 102.93 | 561,828 | -2.08(-1.98%) |
Sep 17, 2021 | 106.35 | 106.35 | 104.78 | 105.00 | 611,617 | -1.51(-1.42%) |
Sep 16, 2021 | 106.00 | 106.64 | 105.39 | 106.52 | 206,817 | +0.13(+0.12%) |
Sep 15, 2021 | 105.70 | 106.50 | 105.02 | 106.39 | 587,685 | +0.91(+0.86%) |
Sep 14, 2021 | 105.97 | 106.19 | 105.18 | 105.48 | 747,916 | -0.01(-0.01%) |
Sep 13, 2021 | 106.17 | 106.43 | 104.85 | 105.49 | 273,432 | +0.00(+0.00%) |
Sep 10, 2021 | 107.10 | 107.41 | 105.37 | 105.49 | 331,720 | -0.97(-0.91%) |
Sep 09, 2021 | 106.84 | 107.21 | 106.42 | 106.46 | 246,345 | -0.30(-0.28%) |
Sep 08, 2021 | 107.44 | 107.44 | 106.11 | 106.75 | 531,475 | -0.80(-0.74%) |
Sep 07, 2021 | 107.70 | 107.70 | 107.03 | 107.55 | 390,827 | -0.05(-0.05%) |
Sep 03, 2021 | 106.95 | 107.79 | 106.91 | 107.60 | 173,772 | +0.53(+0.50%) |
Sep 02, 2021 | 107.44 | 107.53 | 106.62 | 107.07 | 690,644 | +0.02(+0.02%) |
Sep 01, 2021 | 107.33 | 107.91 | 107.01 | 107.05 | 513,542 | +0.06(+0.06%) |
Aug 31, 2021 | 107.67 | 107.67 | 106.71 | 106.99 | 1,136,923 | -0.64(-0.60%) |
Aug 30, 2021 | 106.80 | 107.77 | 106.80 | 107.63 | 464,056 | +1.19(+1.11%) |
Aug 27, 2021 | 105.37 | 106.56 | 105.23 | 106.45 | 612,285 | +1.31(+1.25%) |
Aug 26, 2021 | 105.64 | 106.01 | 105.12 | 105.13 | 853,760 | -0.58(-0.55%) |
Aug 25, 2021 | 105.80 | 106.08 | 105.44 | 105.71 | 865,620 | +0.14(+0.13%) |
Aug 24, 2021 | 105.55 | 105.84 | 105.40 | 105.58 | 468,288 | +0.26(+0.24%) |
Aug 23, 2021 | 104.05 | 105.47 | 104.05 | 105.32 | 554,544 | +1.59(+1.53%) |
Aug 20, 2021 | 102.77 | 103.84 | 102.67 | 103.73 | 208,949 | +1.41(+1.38%) |
Aug 19, 2021 | 100.81 | 102.79 | 100.63 | 102.31 | 305,665 | +0.81(+0.80%) |
Aug 18, 2021 | 102.51 | 102.94 | 101.38 | 101.50 | 184,915 | -1.21(-1.17%) |
Aug 17, 2021 | 103.10 | 103.29 | 102.11 | 102.71 | 191,999 | -1.08(-1.04%) |
Aug 16, 2021 | 103.33 | 103.80 | 102.22 | 103.79 | 396,168 | +0.13(+0.12%) |
Aug 13, 2021 | 103.22 | 103.72 | 103.05 | 103.66 | 164,765 | +0.47(+0.46%) |
Aug 12, 2021 | 102.30 | 103.23 | 102.01 | 103.18 | 330,137 | +0.73(+0.71%) |
Aug 11, 2021 | 102.90 | 103.03 | 101.88 | 102.45 | 176,838 | -0.08(-0.08%) |
Aug 10, 2021 | 103.50 | 103.71 | 102.29 | 102.53 | 269,343 | -0.76(-0.74%) |
Aug 09, 2021 | 103.48 | 103.57 | 102.98 | 103.29 | 366,442 | -0.12(-0.12%) |
Aug 06, 2021 | 103.36 | 103.62 | 103.03 | 103.41 | 424,018 | -0.37(-0.35%) |
Aug 05, 2021 | 103.43 | 103.78 | 103.06 | 103.78 | 268,100 | +0.50(+0.48%) |
Aug 04, 2021 | 102.86 | 103.47 | 102.55 | 103.28 | 242,538 | +0.44(+0.42%) |
Aug 03, 2021 | 102.33 | 102.87 | 101.63 | 102.85 | 651,691 | +0.72(+0.71%) |
Aug 02, 2021 | 102.61 | 102.76 | 101.77 | 102.13 | 1,017,990 | +0.11(+0.11%) |
Jul 30, 2021 | 101.46 | 102.20 | 101.46 | 102.02 | 437,582 | -0.21(-0.20%) |
Jul 29, 2021 | 101.80 | 102.62 | 101.80 | 102.22 | 333,108 | +0.28(+0.27%) |
Jul 28, 2021 | 101.91 | 102.44 | 100.89 | 101.95 | 347,762 | +0.44(+0.44%) |
Jul 27, 2021 | 102.68 | 102.77 | 100.14 | 101.50 | 429,391 | -1.28(-1.24%) |
Jul 26, 2021 | 102.47 | 102.88 | 102.12 | 102.78 | 929,497 | +0.07(+0.07%) |
Jul 23, 2021 | 101.90 | 102.76 | 101.53 | 102.71 | 1,239,408 | +1.46(+1.44%) |
Jul 22, 2021 | 100.63 | 101.28 | 100.63 | 101.25 | 176,910 | +0.85(+0.85%) |
Jul 21, 2021 | 99.34 | 100.40 | 99.18 | 100.40 | 549,597 | +1.04(+1.05%) |
Jul 20, 2021 | 98.37 | 99.90 | 97.70 | 99.36 | 345,634 | +1.49(+1.53%) |
Jul 19, 2021 | 97.65 | 98.09 | 97.15 | 97.86 | 423,543 | -0.92(-0.93%) |
Jul 16, 2021 | 100.03 | 100.35 | 98.70 | 98.78 | 252,833 | -0.90(-0.90%) |
Jul 15, 2021 | 100.71 | 100.71 | 99.09 | 99.68 | 635,463 | -1.06(-1.05%) |
Jul 14, 2021 | 101.36 | 101.61 | 100.42 | 100.74 | 448,953 | +0.26(+0.26%) |
Jul 13, 2021 | 100.22 | 101.23 | 100.01 | 100.48 | 262,266 | +0.15(+0.15%) |
Jul 12, 2021 | 100.66 | 100.82 | 99.91 | 100.34 | 2,344,531 | +0.10(+0.10%) |
Jul 09, 2021 | 99.30 | 100.34 | 99.14 | 100.24 | 151,817 | +0.83(+0.83%) |
Jul 08, 2021 | 98.65 | 99.78 | 98.21 | 99.41 | 719,496 | -0.96(-0.96%) |
Jul 07, 2021 | 100.85 | 100.85 | 99.75 | 100.37 | 310,651 | +0.22(+0.22%) |
Jul 06, 2021 | 99.88 | 100.53 | 99.09 | 100.15 | 573,587 | +0.51(+0.52%) |
Jul 02, 2021 | 98.86 | 99.70 | 98.86 | 99.63 | 831,203 | +1.29(+1.31%) |
Jul 01, 2021 | 98.15 | 98.41 | 97.66 | 98.35 | 438,773 | +0.08(+0.08%) |
Jun 30, 2021 | 98.50 | 98.52 | 98.02 | 98.27 | 415,381 | -0.36(-0.36%) |
Jun 29, 2021 | 98.01 | 98.64 | 97.80 | 98.63 | 413,098 | +0.56(+0.57%) |
Jun 28, 2021 | 97.05 | 98.08 | 97.05 | 98.06 | 294,242 | +1.35(+1.40%) |
Jun 25, 2021 | 96.93 | 97.00 | 96.44 | 96.71 | 364,141 | -0.13(-0.13%) |
Jun 24, 2021 | 96.74 | 97.18 | 96.59 | 96.84 | 420,715 | +0.66(+0.69%) |
Jun 23, 2021 | 96.15 | 96.55 | 95.95 | 96.17 | 406,548 | +0.08(+0.08%) |
Jun 22, 2021 | 95.22 | 96.16 | 95.10 | 96.09 | 452,854 | +0.91(+0.96%) |
Jun 21, 2021 | 94.41 | 95.22 | 93.65 | 95.19 | 2,364,137 | +0.84(+0.89%) |
Jun 18, 2021 | 94.84 | 95.14 | 94.28 | 94.35 | 471,622 | -0.86(-0.90%) |
Jun 17, 2021 | 93.68 | 95.55 | 93.66 | 95.21 | 436,638 | +1.22(+1.29%) |
Jun 16, 2021 | 94.38 | 94.84 | 93.02 | 93.99 | 170,804 | -0.40(-0.42%) |
Jun 15, 2021 | 95.02 | 95.05 | 94.20 | 94.38 | 345,820 | -0.71(-0.75%) |
Jun 14, 2021 | 94.11 | 95.10 | 93.86 | 95.10 | 155,679 | +1.16(+1.23%) |
Jun 11, 2021 | 93.55 | 93.94 | 93.46 | 93.94 | 192,633 | +0.51(+0.55%) |
Jun 10, 2021 | 92.76 | 93.47 | 92.49 | 93.43 | 167,990 | +0.81(+0.87%) |
Jun 09, 2021 | 92.97 | 93.19 | 92.55 | 92.62 | 128,468 | +0.05(+0.05%) |
Jun 08, 2021 | 93.01 | 93.50 | 92.26 | 92.57 | 127,579 | -0.02(-0.02%) |
Jun 07, 2021 | 92.07 | 92.64 | 91.95 | 92.59 | 194,677 | +0.33(+0.35%) |
Jun 04, 2021 | 91.05 | 92.35 | 90.97 | 92.26 | 217,483 | +1.83(+2.02%) |
Jun 03, 2021 | 90.62 | 90.87 | 89.89 | 90.44 | 150,474 | -0.91(-0.99%) |
Jun 02, 2021 | 91.22 | 91.68 | 90.90 | 91.34 | 245,934 | +0.34(+0.37%) |
Jun 01, 2021 | 91.73 | 91.87 | 90.66 | 91.01 | 167,155 | -0.33(-0.36%) |
May 28, 2021 | 91.44 | 91.91 | 91.29 | 91.33 | 179,143 | +0.24(+0.26%) |
May 27, 2021 | 91.38 | 91.71 | 91.08 | 91.10 | 161,617 | -0.39(-0.42%) |
May 26, 2021 | 91.41 | 91.65 | 91.23 | 91.48 | 311,364 | +0.24(+0.26%) |
May 25, 2021 | 91.52 | 91.73 | 90.98 | 91.25 | 303,736 | +0.14(+0.15%) |
May 24, 2021 | 90.07 | 91.45 | 90.07 | 91.11 | 134,337 | +1.76(+1.97%) |
May 21, 2021 | 90.32 | 90.34 | 89.24 | 89.35 | 139,763 | -0.46(-0.52%) |
May 20, 2021 | 88.41 | 90.04 | 88.40 | 89.81 | 192,273 | +1.84(+2.09%) |
May 19, 2021 | 86.03 | 88.04 | 85.94 | 87.98 | 313,315 | +0.40(+0.45%) |
May 18, 2021 | 88.44 | 88.79 | 87.55 | 87.58 | 191,091 | -0.59(-0.67%) |
May 17, 2021 | 88.17 | 88.20 | 87.35 | 88.17 | 197,148 | -0.53(-0.60%) |
May 14, 2021 | 87.53 | 88.96 | 87.45 | 88.71 | 263,050 | +2.24(+2.59%) |
May 13, 2021 | 86.54 | 87.38 | 85.80 | 86.46 | 265,932 | +0.85(+0.99%) |
May 12, 2021 | 86.64 | 87.20 | 85.38 | 85.61 | 424,286 | -2.58(-2.92%) |
May 11, 2021 | 86.34 | 88.40 | 86.19 | 88.19 | 713,104 | -0.15(-0.17%) |
May 10, 2021 | 90.20 | 90.20 | 88.28 | 88.34 | 262,238 | -2.37(-2.61%) |
May 07, 2021 | 90.79 | 91.40 | 90.42 | 90.71 | 267,858 | +0.86(+0.96%) |
May 06, 2021 | 89.14 | 89.89 | 88.36 | 89.85 | 263,667 | +0.53(+0.60%) |
May 05, 2021 | 90.17 | 90.46 | 89.08 | 89.32 | 246,289 | -0.24(-0.26%) |
May 04, 2021 | 90.61 | 90.63 | 88.33 | 89.56 | 568,385 | -1.88(-2.05%) |
May 03, 2021 | 92.25 | 92.43 | 91.23 | 91.43 | 1,006,153 | -0.49(-0.54%) |
Apr 30, 2021 | 92.19 | 92.87 | 91.72 | 91.93 | 1,379,805 | -1.25(-1.35%) |
Apr 29, 2021 | 94.17 | 94.20 | 92.22 | 93.18 | 224,547 | +0.11(+0.12%) |
Apr 28, 2021 | 93.50 | 93.65 | 92.85 | 93.07 | 166,202 | -0.48(-0.52%) |
Apr 27, 2021 | 94.00 | 94.03 | 93.27 | 93.56 | 139,073 | -0.29(-0.31%) |
Apr 26, 2021 | 93.28 | 93.97 | 93.10 | 93.84 | 231,454 | +0.67(+0.72%) |
Apr 23, 2021 | 91.84 | 93.43 | 91.84 | 93.17 | 264,521 | +1.54(+1.68%) |
Apr 22, 2021 | 92.62 | 93.05 | 91.32 | 91.63 | 260,791 | -1.07(-1.15%) |
Apr 21, 2021 | 91.72 | 92.75 | 91.51 | 92.70 | 154,467 | +0.76(+0.83%) |
Apr 20, 2021 | 92.68 | 92.98 | 91.36 | 91.94 | 418,571 | -0.85(-0.92%) |
Apr 19, 2021 | 93.24 | 93.78 | 92.25 | 92.79 | 179,048 | -0.93(-0.99%) |
Apr 16, 2021 | 94.10 | 94.10 | 93.24 | 93.71 | 473,972 | -0.20(-0.21%) |
Apr 15, 2021 | 93.18 | 93.95 | 93.15 | 93.91 | 440,392 | +1.68(+1.82%) |
Apr 14, 2021 | 93.47 | 93.47 | 92.05 | 92.23 | 396,250 | -1.18(-1.26%) |
Apr 13, 2021 | 92.76 | 93.49 | 92.70 | 93.41 | 184,533 | +1.07(+1.16%) |
Apr 12, 2021 | 92.51 | 92.63 | 91.87 | 92.34 | 276,992 | -0.47(-0.51%) |
Apr 09, 2021 | 91.69 | 92.85 | 91.46 | 92.82 | 201,048 | +0.70(+0.76%) |
Apr 08, 2021 | 91.69 | 92.11 | 91.55 | 92.11 | 253,992 | +1.26(+1.39%) |
Apr 07, 2021 | 90.23 | 90.99 | 89.99 | 90.85 | 265,591 | +0.58(+0.65%) |
Apr 06, 2021 | 90.28 | 90.89 | 90.05 | 90.27 | 376,216 | -0.21(-0.23%) |
Apr 05, 2021 | 89.19 | 90.63 | 89.07 | 90.47 | 671,198 | +1.85(+2.08%) |
Apr 01, 2021 | 87.77 | 88.66 | 87.77 | 88.63 | 2,195,236 | +2.00(+2.30%) |
Mar 31, 2021 | 85.72 | 87.28 | 85.72 | 86.63 | 1,170,374 | +1.58(+1.86%) |
Mar 30, 2021 | 85.02 | 85.23 | 84.36 | 85.05 | 608,978 | -0.54(-0.63%) |
Mar 29, 2021 | 85.76 | 86.10 | 84.99 | 85.59 | 347,089 | -0.37(-0.43%) |
Mar 26, 2021 | 84.14 | 86.05 | 84.14 | 85.96 | 900,163 | +1.76(+2.09%) |
Mar 25, 2021 | 83.82 | 84.72 | 83.10 | 84.20 | 1,441,370 | -0.16(-0.19%) |
Mar 24, 2021 | 86.44 | 86.44 | 84.37 | 84.37 | 1,172,646 | -1.61(-1.87%) |
Mar 23, 2021 | 86.82 | 87.22 | 85.74 | 85.97 | 2,718,066 | -0.52(-0.60%) |
Mar 22, 2021 | 85.35 | 87.03 | 85.35 | 86.50 | 1,661,368 | +1.65(+1.94%) |
Mar 19, 2021 | 84.49 | 85.46 | 83.94 | 84.85 | 3,066,157 | +0.40(+0.48%) |
Mar 18, 2021 | 85.89 | 86.11 | 84.41 | 84.45 | 300,755 | -2.80(-3.21%) |
Mar 17, 2021 | 86.26 | 87.83 | 85.53 | 87.25 | 846,478 | +0.07(+0.08%) |
Mar 16, 2021 | 87.09 | 88.19 | 86.65 | 87.18 | 2,715,405 | +0.75(+0.87%) |
Mar 15, 2021 | 85.47 | 86.47 | 85.15 | 86.43 | 3,391,467 | +1.02(+1.19%) |
Mar 12, 2021 | 85.06 | 85.41 | 84.35 | 85.41 | 1,187,344 | -0.84(-0.97%) |
Mar 11, 2021 | 85.35 | 86.68 | 85.31 | 86.25 | 911,124 | +2.24(+2.67%) |
Mar 10, 2021 | 85.50 | 85.67 | 83.90 | 84.01 | 1,319,341 | -0.50(-0.60%) |
Mar 09, 2021 | 83.47 | 85.10 | 83.38 | 84.51 | 1,055,113 | +3.16(+3.88%) |
Mar 08, 2021 | 84.00 | 84.35 | 81.26 | 81.36 | 995,975 | -2.77(-3.30%) |
Mar 05, 2021 | 83.67 | 84.39 | 81.09 | 84.13 | 1,304,193 | +1.44(+1.74%) |
Mar 04, 2021 | 84.06 | 84.96 | 81.61 | 82.69 | 1,509,824 | -1.65(-1.95%) |
Mar 03, 2021 | 86.63 | 86.88 | 84.18 | 84.34 | 1,091,575 | -2.58(-2.96%) |
Mar 02, 2021 | 88.75 | 88.81 | 86.87 | 86.91 | 683,636 | -1.66(-1.87%) |
Mar 01, 2021 | 87.24 | 88.66 | 86.77 | 88.57 | 455,651 | +2.80(+3.27%) |
Feb 26, 2021 | 85.97 | 87.22 | 84.92 | 85.77 | 1,503,334 | +0.68(+0.80%) |
Feb 25, 2021 | 87.75 | 88.46 | 84.78 | 85.09 | 750,682 | -3.34(-3.77%) |
Feb 24, 2021 | 86.77 | 88.52 | 85.99 | 88.42 | 640,375 | +0.88(+1.00%) |
Feb 23, 2021 | 86.22 | 87.99 | 84.33 | 87.54 | 1,466,190 | -0.30(-0.34%) |
Feb 22, 2021 | 89.18 | 89.48 | 87.80 | 87.84 | 349,968 | -2.47(-2.73%) |
Feb 19, 2021 | 90.81 | 91.00 | 89.92 | 90.31 | 539,453 | +0.00(+0.00%) |
Feb 18, 2021 | 89.81 | 90.49 | 89.17 | 90.31 | 612,906 | -0.48(-0.53%) |
Feb 17, 2021 | 90.74 | 90.99 | 89.72 | 90.79 | 451,241 | -0.85(-0.93%) |
Feb 16, 2021 | 92.17 | 92.43 | 91.25 | 91.64 | 511,226 | -0.23(-0.25%) |
Feb 12, 2021 | 91.11 | 91.90 | 90.81 | 91.87 | 350,750 | +0.45(+0.50%) |
Feb 11, 2021 | 91.08 | 91.45 | 90.47 | 91.41 | 482,368 | +0.83(+0.92%) |
Feb 10, 2021 | 90.88 | 91.22 | 89.66 | 90.58 | 652,535 | +0.13(+0.14%) |
Feb 09, 2021 | 90.20 | 90.95 | 90.20 | 90.45 | 267,852 | -0.03(-0.03%) |
Feb 08, 2021 | 89.99 | 90.48 | 89.77 | 90.48 | 276,975 | +0.76(+0.85%) |
Feb 05, 2021 | 89.63 | 89.92 | 89.22 | 89.72 | 374,769 | +0.33(+0.36%) |
Feb 04, 2021 | 88.81 | 89.40 | 88.27 | 89.40 | 554,258 | +1.01(+1.14%) |
Feb 03, 2021 | 88.88 | 89.13 | 88.18 | 88.39 | 425,116 | +0.23(+0.26%) |
Feb 02, 2021 | 87.84 | 88.43 | 87.62 | 88.17 | 466,482 | +1.25(+1.44%) |
Feb 01, 2021 | 85.68 | 87.28 | 84.96 | 86.91 | 372,794 | +2.27(+2.68%) |
Jan 29, 2021 | 86.05 | 86.28 | 84.04 | 84.64 | 551,006 | -1.94(-2.25%) |
Jan 28, 2021 | 86.44 | 87.95 | 86.35 | 86.59 | 701,288 | +0.37(+0.43%) |
Jan 27, 2021 | 87.61 | 87.88 | 85.42 | 86.21 | 2,358,403 | -1.96(-2.23%) |
Jan 26, 2021 | 88.32 | 88.55 | 87.78 | 88.18 | 463,316 | +0.00(+0.00%) |
Jan 25, 2021 | 88.56 | 89.04 | 86.08 | 88.18 | 683,324 | +0.72(+0.82%) |
Jan 22, 2021 | 87.23 | 87.75 | 87.12 | 87.45 | 396,659 | -0.11(-0.12%) |
Jan 21, 2021 | 86.98 | 87.80 | 86.59 | 87.56 | 549,614 | +1.11(+1.29%) |
Jan 20, 2021 | 85.32 | 86.73 | 85.22 | 86.45 | 670,554 | +1.95(+2.31%) |
Jan 19, 2021 | 83.79 | 84.69 | 83.51 | 84.49 | 654,434 | +1.32(+1.59%) |
Jan 15, 2021 | 83.95 | 84.26 | 83.03 | 83.17 | 270,993 | -0.74(-0.88%) |
Jan 14, 2021 | 84.46 | 84.93 | 83.80 | 83.91 | 384,716 | -0.45(-0.54%) |
Jan 13, 2021 | 84.06 | 84.69 | 83.85 | 84.37 | 328,566 | +0.38(+0.45%) |
Jan 12, 2021 | 84.03 | 84.32 | 83.20 | 83.99 | 288,582 | -0.11(-0.13%) |
Jan 11, 2021 | 84.00 | 84.76 | 83.61 | 84.10 | 428,811 | -0.74(-0.87%) |
Jan 08, 2021 | 84.80 | 85.09 | 83.90 | 84.84 | 406,794 | +0.60(+0.71%) |
Jan 07, 2021 | 82.63 | 84.46 | 82.63 | 84.24 | 808,208 | +2.43(+2.97%) |
Jan 06, 2021 | 81.92 | 83.27 | 81.57 | 81.81 | 511,050 | -1.57(-1.88%) |
Jan 05, 2021 | 82.39 | 83.48 | 82.39 | 83.38 | 517,450 | +0.67(+0.81%) |
Jan 04, 2021 | 84.40 | 84.40 | 81.59 | 82.71 | 767,935 | -1.24(-1.48%) |
Dec 31, 2020 | 83.95 | 83.95 | 83.95 | 186,224 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.49 | 84.70 | 83.89 | 83.94 | 186,224 | -0.26(-0.30%) |
Dec 29, 2020 | 85.18 | 85.27 | 84.05 | 84.20 | 321,409 | -0.49(-0.58%) |
Dec 28, 2020 | 84.82 | 84.84 | 84.11 | 84.69 | 250,280 | +0.64(+0.76%) |
Dec 24, 2020 | 83.78 | 84.30 | 83.73 | 84.05 | 107,221 | +0.36(+0.42%) |
Dec 23, 2020 | 84.41 | 84.41 | 83.66 | 83.70 | 225,364 | -0.62(-0.74%) |
Dec 22, 2020 | 84.02 | 84.70 | 83.54 | 84.32 | 362,454 | +0.77(+0.92%) |
Dec 21, 2020 | 82.43 | 83.59 | 81.74 | 83.55 | 333,655 | +0.19(+0.22%) |
Dec 18, 2020 | 83.72 | 83.72 | 82.86 | 83.36 | 408,821 | -0.18(-0.21%) |
Dec 17, 2020 | 83.59 | 83.74 | 83.17 | 83.54 | 478,093 | +0.51(+0.62%) |
Dec 16, 2020 | 82.56 | 83.27 | 82.29 | 83.02 | 205,194 | +0.54(+0.66%) |
Dec 15, 2020 | 81.91 | 82.48 | 81.59 | 82.48 | 196,447 | +1.31(+1.62%) |
Dec 14, 2020 | 81.22 | 81.78 | 81.11 | 81.17 | 228,422 | +0.22(+0.28%) |
Dec 11, 2020 | 80.52 | 80.97 | 80.02 | 80.94 | 173,868 | -0.02(-0.02%) |
Dec 10, 2020 | 80.07 | 81.30 | 79.85 | 80.96 | 258,648 | +0.41(+0.51%) |
Dec 09, 2020 | 82.32 | 82.58 | 80.28 | 80.55 | 489,654 | -1.79(-2.18%) |
Dec 08, 2020 | 81.98 | 82.62 | 81.63 | 82.34 | 395,425 | +0.31(+0.37%) |
Dec 07, 2020 | 81.89 | 82.19 | 81.72 | 82.04 | 176,765 | +0.30(+0.36%) |
Dec 04, 2020 | 81.18 | 81.75 | 81.06 | 81.74 | 227,631 | +0.68(+0.84%) |
Dec 03, 2020 | 81.11 | 81.58 | 80.91 | 81.06 | 269,818 | +0.05(+0.06%) |
Dec 02, 2020 | 80.56 | 81.10 | 79.99 | 81.02 | 381,227 | +0.06(+0.07%) |
Dec 01, 2020 | 80.58 | 81.36 | 80.18 | 80.96 | 576,284 | +0.83(+1.03%) |
Nov 30, 2020 | 79.69 | 80.16 | 78.62 | 80.13 | 423,191 | +0.52(+0.66%) |
Nov 27, 2020 | 79.34 | 79.91 | 79.34 | 79.61 | 135,929 | +0.72(+0.91%) |
Nov 25, 2020 | 78.78 | 79.07 | 78.54 | 78.89 | 249,136 | +0.36(+0.46%) |
Nov 24, 2020 | 77.86 | 78.65 | 77.36 | 78.53 | 436,098 | +0.85(+1.09%) |
Nov 23, 2020 | 78.10 | 78.37 | 77.14 | 77.68 | 781,875 | -0.19(-0.24%) |
Nov 20, 2020 | 78.53 | 78.77 | 77.87 | 77.87 | 227,225 | -0.64(-0.82%) |
Nov 19, 2020 | 77.45 | 78.55 | 77.26 | 78.51 | 305,338 | +0.94(+1.21%) |
Nov 18, 2020 | 78.30 | 78.58 | 77.57 | 77.57 | 286,957 | -0.87(-1.10%) |
Nov 17, 2020 | 78.39 | 78.76 | 78.04 | 78.43 | 482,229 | -0.26(-0.34%) |
Nov 16, 2020 | 77.85 | 78.82 | 77.85 | 78.70 | 235,750 | +0.67(+0.86%) |
Nov 13, 2020 | 77.98 | 78.15 | 77.31 | 78.02 | 281,597 | +0.51(+0.66%) |
Nov 12, 2020 | 78.06 | 78.59 | 77.25 | 77.51 | 234,350 | -0.37(-0.47%) |
Nov 11, 2020 | 76.71 | 78.12 | 76.71 | 77.88 | 369,148 | +1.91(+2.52%) |
Nov 10, 2020 | 76.73 | 77.41 | 75.05 | 75.97 | 781,850 | -1.77(-2.28%) |
Nov 09, 2020 | 80.11 | 80.85 | 77.57 | 77.74 | 539,214 | -1.75(-2.20%) |
Nov 06, 2020 | 78.82 | 79.63 | 77.88 | 79.49 | 541,689 | +0.40(+0.50%) |
Nov 05, 2020 | 78.76 | 79.26 | 78.30 | 79.09 | 858,863 | +2.37(+3.08%) |
Nov 04, 2020 | 75.92 | 77.17 | 75.22 | 76.73 | 652,774 | +3.38(+4.60%) |
Nov 03, 2020 | 72.67 | 73.94 | 72.45 | 73.35 | 398,541 | +1.24(+1.72%) |