Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.159	8.181	7.771	8.150	1,737,714	-0.10(-1.23%)
Oct 29, 2020	8.224	8.270	7.651	8.252	2,601,018	+0.05(+0.56%)
Oct 28, 2020	8.704	8.834	8.187	8.205	3,028,659	-0.82(-9.11%)
Oct 27, 2020	9.397	9.400	8.982	9.028	2,110,707	-0.35(-3.74%)
Oct 26, 2020	9.730	9.758	9.259	9.379	2,356,491	-0.52(-5.23%)
Oct 23, 2020	10.10	10.11	9.758	9.896	1,536,314	-0.21(-2.10%)
Oct 22, 2020	9.906	10.26	9.859	10.11	1,284,058	+0.13(+1.30%)
Oct 21, 2020	9.989	10.15	9.857	9.980	1,086,389	-0.01(-0.09%)
Oct 20, 2020	10.04	10.04	9.739	9.989	1,073,612	+0.02(+0.19%)
Oct 19, 2020	10.25	10.30	9.869	9.970	1,684,129	-0.38(-3.66%)
Oct 16, 2020	10.63	10.68	10.34	10.35	1,502,008	-0.24(-2.27%)
Oct 15, 2020	10.27	10.76	10.05	10.59	1,543,394	+0.13(+1.24%)
Oct 14, 2020	10.14	10.75	10.05	10.46	2,179,406	+0.63(+6.39%)
Oct 13, 2020	9.943	9.989	9.601	9.832	1,535,617	-0.17(-1.66%)
Oct 12, 2020	10.33	10.44	9.795	9.998	1,573,775	-0.48(-4.59%)
Oct 09, 2020	10.72	10.83	10.43	10.48	778,005	-0.18(-1.73%)
Oct 08, 2020	10.16	10.78	10.13	10.66	1,289,654	+0.57(+5.68%)
Oct 07, 2020	10.34	10.42	10.07	10.09	1,469,478	-0.24(-2.33%)
Oct 06, 2020	10.57	10.88	10.33	10.33	1,671,403	-0.11(-1.06%)
Oct 05, 2020	10.44	10.73	10.36	10.44	1,193,009	+0.10(+0.98%)
Oct 02, 2020	10.07	10.50	9.942	10.34	1,591,074	-0.05(-0.44%)
Oct 01, 2020	10.26	10.55	9.998	10.39	1,074,303	+0.16(+1.54%)
Sep 30, 2020	10.12	10.49	10.10	10.23	1,264,659	+0.11(+1.10%)
Sep 29, 2020	10.13	10.24	9.841	10.12	1,390,143	-0.06(-0.64%)
Sep 28, 2020	10.37	10.40	9.989	10.18	1,340,155	-0.09(-0.90%)
Sep 25, 2020	10.18	10.76	10.05	10.28	1,784,791	+0.37(+3.73%)
Sep 24, 2020	9.878	10.12	9.444	9.906	2,255,119	-0.03(-0.28%)
Sep 23, 2020	10.59	10.68	9.915	9.933	2,324,834	-0.58(-5.54%)
Sep 22, 2020	11.33	11.49	10.51	10.52	1,912,129	-0.77(-6.80%)
Sep 21, 2020	11.57	11.60	10.97	11.28	2,243,249	-0.59(-4.98%)
Sep 18, 2020	12.24	12.24	11.81	11.87	1,409,262	-0.36(-2.95%)
Sep 17, 2020	12.16	12.51	12.06	12.23	1,062,244	-0.03(-0.23%)
Sep 16, 2020	12.48	12.69	12.08	12.26	1,558,885	-0.16(-1.26%)
Sep 15, 2020	12.75	12.80	12.11	12.42	1,370,095	-0.25(-1.97%)
Sep 14, 2020	12.39	13.06	12.29	12.67	1,423,210	+0.36(+2.93%)
Sep 11, 2020	11.95	12.78	11.93	12.31	2,142,030	+0.47(+3.98%)
Sep 10, 2020	11.56	11.99	11.49	11.84	1,218,770	+0.12(+1.03%)
Sep 09, 2020	12.02	12.12	11.36	11.72	1,933,316	-0.18(-1.55%)
Sep 08, 2020	11.02	12.37	10.95	11.90	5,241,429	+1.28(+12.00%)
Sep 04, 2020	10.08	10.63	9.912	10.63	2,596,107	+0.64(+6.42%)
Sep 03, 2020	10.23	10.43	9.967	9.985	3,036,849	-0.21(-2.07%)
Sep 02, 2020	10.31	10.38	9.958	10.20	2,656,091	-0.21(-2.02%)
Sep 01, 2020	10.73	10.73	10.26	10.41	2,036,008	-0.44(-4.05%)
Aug 31, 2020	10.77	11.08	10.53	10.85	1,251,354	+0.10(+0.94%)
Aug 28, 2020	10.42	10.84	10.16	10.75	2,679,725	+0.33(+3.17%)
Aug 27, 2020	11.14	11.14	10.29	10.42	4,097,472	-0.77(-6.88%)
Aug 26, 2020	11.45	11.64	11.11	11.19	1,651,691	-0.27(-2.32%)
Aug 25, 2020	11.30	11.51	11.22	11.45	1,079,625	+0.16(+1.46%)
Aug 24, 2020	11.14	11.38	10.88	11.29	1,504,317	+0.16(+1.48%)
Aug 21, 2020	11.33	11.40	11.11	11.12	1,475,552	-0.35(-3.04%)
Aug 20, 2020	11.18	11.55	11.02	11.47	1,316,730	+0.21(+1.87%)
Aug 19, 2020	11.63	11.73	11.25	11.26	1,549,212	-0.36(-3.08%)
Aug 18, 2020	12.20	12.20	11.51	11.62	1,854,835	-0.49(-4.08%)
Aug 17, 2020	12.23	12.49	11.83	12.11	1,571,249	-0.12(-0.97%)
Aug 14, 2020	11.40	12.36	11.24	12.23	2,735,180	+0.72(+6.29%)
Aug 13, 2020	11.47	11.91	11.40	11.51	1,659,055	-0.10(-0.87%)
Aug 12, 2020	11.30	11.64	11.19	11.61	2,118,289	+0.43(+3.85%)
Aug 11, 2020	11.42	11.58	11.13	11.18	2,683,091	+0.05(+0.49%)
Aug 10, 2020	11.53	11.69	10.85	11.12	3,002,738	-0.40(-3.50%)
Aug 07, 2020	11.84	11.95	11.28	11.52	2,807,991	-0.42(-3.53%)
Aug 06, 2020	12.24	12.61	11.79	11.95	2,116,643	-0.37(-2.98%)
Aug 05, 2020	12.05	12.37	11.99	12.31	1,953,011	+0.27(+2.21%)
Aug 04, 2020	11.91	12.25	11.89	12.05	1,601,461	+0.27(+2.33%)
Aug 03, 2020	12.21	12.23	11.73	11.77	1,587,562	-0.34(-2.80%)
Jul 31, 2020	12.15	12.24	11.82	12.11	1,524,129	-0.08(-0.68%)
Jul 30, 2020	12.66	12.69	12.06	12.19	1,303,822	-0.54(-4.24%)
Jul 29, 2020	12.13	12.82	12.09	12.73	1,897,033	+0.64(+5.30%)
Jul 28, 2020	11.91	12.18	11.73	12.09	1,421,268	+0.16(+1.38%)
Jul 27, 2020	12.19	12.28	11.79	11.93	1,540,675	-0.27(-2.18%)
Jul 24, 2020	11.95	12.45	11.93	12.19	2,178,014	+0.05(+0.38%)
Jul 23, 2020	11.81	12.21	11.73	12.15	1,951,065	+0.20(+1.69%)
Jul 22, 2020	11.63	11.96	11.55	11.95	1,620,211	+0.16(+1.40%)
Jul 21, 2020	12.38	12.44	11.75	11.78	1,956,191	-0.32(-2.65%)
Jul 20, 2020	11.82	12.36	11.51	12.10	3,363,003	+0.26(+2.17%)
Jul 17, 2020	11.58	11.92	11.48	11.84	1,565,502	+0.27(+2.29%)
Jul 16, 2020	11.92	12.06	11.57	11.58	2,024,667	-0.32(-2.70%)
Jul 15, 2020	12.06	12.22	11.86	11.90	2,870,389	+0.22(+1.88%)
Jul 14, 2020	11.51	11.76	10.99	11.68	2,257,866	-0.05(-0.39%)
Jul 13, 2020	12.32	12.40	11.72	11.73	1,651,387	-0.46(-3.76%)
Jul 10, 2020	11.52	12.24	11.33	12.18	1,764,178	+0.66(+5.72%)
Jul 09, 2020	12.14	12.18	11.47	11.52	2,148,437	-0.71(-5.84%)
Jul 08, 2020	12.09	12.50	11.96	12.24	1,084,950	+0.22(+1.83%)
Jul 07, 2020	12.37	12.50	11.97	12.02	1,030,051	-0.43(-3.46%)
Jul 06, 2020	12.18	12.66	12.00	12.45	1,897,870	+0.49(+4.14%)
Jul 02, 2020	12.61	12.71	11.91	11.95	1,931,197	-0.59(-4.68%)
Jul 01, 2020	11.80	12.69	11.73	12.54	2,024,958	+0.81(+6.87%)
Jun 30, 2020	12.03	12.08	11.45	11.73	2,588,285	-0.39(-3.25%)
Jun 29, 2020	11.95	12.39	11.78	12.13	1,720,184	+0.36(+3.04%)
Jun 26, 2020	12.12	12.14	11.69	11.77	2,715,094	-0.55(-4.46%)
Jun 25, 2020	12.37	12.78	12.11	12.32	2,005,433	-0.38(-3.03%)
Jun 24, 2020	13.19	13.22	12.50	12.71	2,067,763	-0.76(-5.65%)
Jun 23, 2020	13.50	13.53	12.82	13.47	2,119,831	+0.05(+0.41%)
Jun 22, 2020	13.56	13.62	13.08	13.41	1,917,512	-0.23(-1.68%)
Jun 19, 2020	13.77	14.11	13.43	13.64	2,622,197	-0.27(-1.97%)
Jun 18, 2020	13.60	14.21	13.35	13.91	1,728,964	+0.32(+2.36%)
Jun 17, 2020	14.30	14.42	13.59	13.59	2,540,268	-0.82(-5.72%)
Jun 16, 2020	15.44	15.54	14.30	14.42	2,144,116	-0.57(-3.79%)
Jun 15, 2020	14.18	15.34	14.11	14.99	1,706,025	-0.04(-0.24%)
Jun 12, 2020	15.15	15.22	14.29	15.02	1,871,921	+0.52(+3.60%)
Jun 11, 2020	14.91	15.33	14.35	14.50	2,735,772	-1.16(-7.43%)
Jun 10, 2020	16.63	16.71	15.66	15.66	1,741,607	-1.17(-6.96%)
Jun 09, 2020	16.94	16.94	15.99	16.84	2,422,213	-0.60(-3.42%)
Jun 08, 2020	16.37	17.44	16.04	17.43	2,906,874	+1.66(+10.51%)
Jun 05, 2020	15.30	15.89	15.03	15.77	2,712,802	+0.82(+5.51%)
Jun 04, 2020	15.12	15.23	14.49	14.95	2,934,813	-0.54(-3.49%)
Jun 03, 2020	15.40	15.90	15.21	15.49	2,120,488	+0.24(+1.56%)
Jun 02, 2020	15.67	15.82	15.17	15.25	2,097,429	-0.82(-5.13%)
Jun 01, 2020	16.31	16.84	16.03	16.08	1,459,334	-0.17(-1.07%)
May 29, 2020	16.24	16.87	15.99	16.25	1,473,368	-0.24(-1.44%)
May 28, 2020	17.76	18.14	16.41	16.49	2,976,410	-1.17(-6.60%)
May 27, 2020	16.97	17.87	16.92	17.66	2,033,776	+1.02(+6.13%)
May 26, 2020	15.44	16.83	15.31	16.63	4,287,919	+1.17(+7.54%)
May 22, 2020	15.56	15.61	14.85	15.47	3,132,153	-0.22(-1.39%)
May 21, 2020	15.80	16.08	15.31	15.69	2,421,094	-0.26(-1.60%)
May 20, 2020	15.26	16.07	15.07	15.94	1,969,277	+0.73(+4.79%)
May 19, 2020	15.92	16.02	15.16	15.21	3,181,997	-0.37(-2.40%)
May 18, 2020	15.42	15.62	14.67	15.59	4,253,266	+0.29(+1.91%)
May 15, 2020	15.23	15.49	14.83	15.30	2,350,267	+0.00(+0.00%)
May 14, 2020	16.67	16.94	15.13	15.30	4,453,880	-1.73(-10.17%)
May 13, 2020	15.67	17.06	15.51	17.03	4,762,630	+1.37(+8.73%)
May 12, 2020	16.07	16.26	15.33	15.66	3,646,173	-0.42(-2.61%)
May 11, 2020	17.67	17.68	16.04	16.08	4,829,345	-1.62(-9.16%)
May 08, 2020	17.95	18.49	17.45	17.70	3,393,293	-0.01(-0.05%)
May 07, 2020	17.73	18.21	16.63	17.71	6,921,976	+0.36(+2.10%)
May 06, 2020	20.44	20.44	17.31	17.35	8,221,512	-2.01(-10.40%)
May 05, 2020	21.17	21.29	19.26	19.36	4,921,763	-1.89(-8.92%)
May 04, 2020	19.31	21.36	19.14	21.25	4,710,909	+2.41(+12.76%)
May 01, 2020	19.72	20.81	18.78	18.85	6,290,211	-1.09(-5.48%)
Apr 30, 2020	20.32	21.77	19.60	19.94	4,670,064	-0.23(-1.13%)
Apr 29, 2020	21.84	22.94	19.59	20.17	7,300,556	-3.74(-15.66%)
Apr 28, 2020	25.07	25.70	23.01	23.91	4,744,543	-0.36(-1.46%)
Apr 27, 2020	23.94	24.67	23.40	24.27	4,583,679	+1.49(+6.56%)
Apr 24, 2020	22.78	23.29	22.17	22.78	2,341,595	-0.16(-0.71%)
Apr 23, 2020	23.28	23.73	21.57	22.94	5,223,321	+0.02(+0.08%)
Apr 22, 2020	22.55	23.17	21.32	22.92	6,402,481	+1.24(+5.71%)
Apr 21, 2020	23.51	24.41	21.08	21.68	8,412,663	+0.38(+1.80%)
Apr 20, 2020	19.21	21.55	18.38	21.30	7,906,394	+3.32(+18.44%)
Apr 17, 2020	18.02	18.85	17.65	17.98	2,352,901	+0.34(+1.91%)
Apr 16, 2020	16.76	17.66	16.50	17.65	2,772,097	+1.13(+6.84%)
Apr 15, 2020	15.87	16.67	15.63	16.52	1,683,044	+0.42(+2.60%)
Apr 14, 2020	15.76	16.23	15.21	16.10	1,578,110	+0.61(+3.94%)
Apr 13, 2020	16.99	17.45	15.33	15.49	2,213,231	-0.37(-2.36%)
Apr 09, 2020	15.81	16.22	13.83	15.86	3,718,978	+0.27(+1.75%)
Apr 08, 2020	15.58	16.43	15.22	15.59	1,934,387	+0.38(+2.52%)
Apr 07, 2020	14.99	15.51	14.66	15.20	2,058,502	+0.21(+1.40%)
Apr 06, 2020	14.59	15.28	13.45	15.00	2,332,997	+1.46(+10.77%)
Apr 03, 2020	13.77	14.07	12.30	13.54	3,114,809	-0.89(-6.19%)
Apr 02, 2020	17.31	17.50	13.59	14.43	4,158,322	-3.24(-18.35%)
Apr 01, 2020	17.57	18.90	16.74	17.67	2,225,870	+0.26(+1.46%)
Mar 31, 2020	18.98	19.34	17.10	17.42	2,054,923	-1.41(-7.50%)
Mar 30, 2020	18.17	19.59	18.17	18.83	3,122,751	+1.61(+9.36%)
Mar 27, 2020	15.88	17.77	15.26	17.22	1,999,554	+0.92(+5.65%)
Mar 26, 2020	14.94	16.49	14.51	16.30	1,758,603	+1.40(+9.42%)
Mar 25, 2020	15.71	16.14	14.77	14.89	1,460,174	-0.36(-2.33%)
Mar 24, 2020	15.99	16.63	14.26	15.25	1,945,106	+0.69(+4.76%)
Mar 23, 2020	13.29	15.03	12.88	14.56	2,109,725	+1.72(+13.41%)
Mar 20, 2020	14.48	14.99	12.53	12.84	2,226,777	-1.01(-7.30%)
Mar 19, 2020	11.99	13.97	11.25	13.85	2,266,918	+1.99(+16.74%)
Mar 18, 2020	13.30	13.93	11.32	11.86	1,904,605	-2.03(-14.62%)
Mar 17, 2020	15.13	15.15	13.31	13.89	2,342,952	-0.62(-4.27%)
Mar 16, 2020	16.90	17.19	13.86	14.51	2,580,638	-4.16(-22.29%)
Mar 13, 2020	17.32	18.69	16.29	18.68	2,986,928	+2.39(+14.65%)
Mar 12, 2020	14.90	17.95	14.58	16.29	3,446,254	+0.26(+1.65%)
Mar 11, 2020	18.33	18.50	15.92	16.02	3,738,626	-1.62(-9.19%)
Mar 10, 2020	14.60	18.37	14.59	17.65	5,060,402	+3.88(+28.19%)
Mar 09, 2020	15.03	16.27	13.76	13.77	2,793,361	-1.18(-7.87%)
Mar 06, 2020	14.49	15.92	14.33	14.94	1,763,221	-0.13(-0.85%)
Mar 05, 2020	16.02	16.27	15.00	15.07	1,336,938	-1.51(-9.12%)
Mar 04, 2020	16.28	17.13	16.20	16.58	1,338,117	+0.52(+3.23%)
Mar 03, 2020	17.55	17.91	15.89	16.06	2,134,858	-1.43(-8.18%)
Mar 02, 2020	18.09	18.22	16.63	17.49	2,134,820	-0.53(-2.93%)
Feb 28, 2020	16.87	18.29	16.72	18.02	2,330,399	+0.80(+4.66%)
Feb 27, 2020	15.60	17.50	15.05	17.22	2,221,067	+1.17(+7.28%)
Feb 26, 2020	16.13	16.93	15.84	16.05	2,276,376	+0.26(+1.66%)
Feb 25, 2020	16.58	16.76	15.72	15.79	1,656,874	-0.64(-3.92%)
Feb 24, 2020	16.85	17.17	16.30	16.43	2,767,634	-1.58(-8.76%)
Feb 21, 2020	19.75	19.77	17.92	18.01	2,297,485	-1.81(-9.14%)
Feb 20, 2020	20.97	21.24	19.47	19.82	1,970,658	-1.32(-6.26%)
Feb 19, 2020	20.12	21.47	20.11	21.14	2,294,208	+0.61(+2.96%)
Feb 18, 2020	20.69	20.90	20.16	20.53	1,698,765	-0.14(-0.70%)
Feb 14, 2020	21.07	21.18	20.53	20.68	922,304	-0.36(-1.72%)
Feb 13, 2020	21.15	21.74	20.69	21.04	855,045	-0.46(-2.15%)
Feb 12, 2020	22.05	22.50	21.49	21.50	1,212,739	-0.05(-0.25%)
Feb 11, 2020	20.52	22.28	20.50	21.56	1,926,665	+1.51(+7.55%)
Feb 10, 2020	19.51	20.80	19.43	20.05	1,044,851	+0.35(+1.79%)
Feb 07, 2020	20.12	20.30	19.53	19.69	1,329,716	-0.75(-3.68%)
Feb 06, 2020	21.79	21.81	20.14	20.44	1,337,078	-1.52(-6.93%)
Feb 05, 2020	22.12	22.42	21.71	21.97	1,029,379	+0.17(+0.79%)
Feb 04, 2020	22.04	22.39	21.75	21.79	1,194,885	+0.60(+2.82%)
Feb 03, 2020	21.20	22.03	20.61	21.20	1,640,919	+0.05(+0.21%)
Jan 31, 2020	22.24	22.67	21.05	21.15	2,040,701	-1.31(-5.85%)
Jan 30, 2020	23.72	23.92	21.95	22.46	3,363,459	-1.72(-7.12%)
Jan 29, 2020	23.98	24.55	23.87	24.19	1,394,054	+0.34(+1.44%)
Jan 28, 2020	24.35	24.88	23.73	23.84	2,316,897	-0.29(-1.20%)
Jan 27, 2020	24.92	25.22	23.86	24.13	3,035,865	-2.17(-8.24%)
Jan 24, 2020	28.07	28.07	25.81	26.30	2,345,377	-1.65(-5.90%)
Jan 23, 2020	27.49	28.20	26.67	27.95	1,205,927	-0.03(-0.10%)
Jan 22, 2020	28.64	28.74	27.40	27.97	1,436,069	-0.69(-2.40%)
Jan 21, 2020	29.23	29.62	28.60	28.66	970,549	-0.82(-2.77%)
Jan 17, 2020	29.92	30.60	29.40	29.48	1,377,057	-0.13(-0.43%)
Jan 16, 2020	29.49	30.07	28.39	29.61	2,080,966	+0.30(+1.02%)
Jan 15, 2020	30.06	30.58	29.12	29.31	2,169,424	-1.02(-3.38%)
Jan 14, 2020	30.98	31.64	30.12	30.33	1,840,818	-0.69(-2.22%)
Jan 13, 2020	31.81	32.11	30.10	31.02	3,171,708	-0.89(-2.78%)
Jan 10, 2020	34.73	34.73	31.84	31.91	2,388,635	-2.87(-8.26%)
Jan 09, 2020	33.98	35.25	33.42	34.78	1,659,024	+1.40(+4.18%)
Jan 08, 2020	35.80	36.59	33.17	33.38	2,851,341	-2.03(-5.73%)
Jan 07, 2020	35.46	35.66	34.71	35.41	1,585,246	+0.41(+1.16%)
Jan 06, 2020	35.79	36.16	34.89	35.01	1,000,700	-0.72(-2.00%)
Jan 03, 2020	36.15	36.66	35.22	35.72	1,196,193	-0.24(-0.68%)
Jan 02, 2020	35.65	36.33	35.52	35.97	1,279,642	+0.32(+0.89%)
Dec 31, 2019	35.33	36.10	35.03	35.65	1,006,612	+0.32(+0.90%)
Dec 30, 2019	34.44	35.83	34.39	35.33	1,092,392	+1.03(+3.01%)
Dec 27, 2019	34.93	35.30	34.23	34.30	826,410	-0.60(-1.71%)
Dec 26, 2019	35.24	35.93	34.63	34.90	1,023,014	-0.07(-0.21%)
Dec 24, 2019	34.73	35.16	34.64	34.97	491,719	+0.36(+1.05%)
Dec 23, 2019	33.50	34.92	33.39	34.61	1,104,924	+1.11(+3.30%)
Dec 20, 2019	34.04	34.51	33.19	33.50	1,126,452	-0.53(-1.54%)
Dec 19, 2019	33.02	34.08	32.85	34.03	1,550,245	+1.20(+3.64%)
Dec 18, 2019	32.22	33.04	32.22	32.83	780,914	+0.63(+1.94%)
Dec 17, 2019	32.61	32.70	31.42	32.21	1,094,264	-0.09(-0.28%)
Dec 16, 2019	32.15	33.06	32.15	32.30	624,185	+0.26(+0.82%)
Dec 13, 2019	31.94	32.23	31.36	32.03	1,030,116	-0.04(-0.11%)
Dec 12, 2019	32.33	32.99	31.35	32.07	1,421,845	-0.44(-1.37%)
Dec 11, 2019	32.94	33.53	32.11	32.51	1,047,777	-0.35(-1.08%)
Dec 10, 2019	33.24	33.90	32.64	32.87	1,445,107	-0.24(-0.71%)
Dec 09, 2019	31.96	33.31	31.80	33.10	1,241,170	+1.14(+3.57%)
Dec 06, 2019	30.90	32.36	30.90	31.96	1,314,709	+1.45(+4.75%)
Dec 05, 2019	30.39	30.79	30.23	30.51	658,466	+0.08(+0.27%)
Dec 04, 2019	30.92	31.02	30.41	30.43	957,201	-0.05(-0.15%)
Dec 03, 2019	30.22	30.52	29.12	30.48	1,087,966	-0.24(-0.77%)
Dec 02, 2019	31.30	31.49	30.20	30.71	887,574	-0.45(-1.45%)
Nov 29, 2019	31.47	31.93	30.92	31.16	595,669	-0.47(-1.49%)
Nov 27, 2019	31.46	31.65	30.92	31.64	940,843	+0.19(+0.61%)
Nov 26, 2019	32.32	32.80	31.25	31.45	1,164,156	-1.02(-3.13%)
Nov 25, 2019	30.90	32.47	30.68	32.46	1,932,047	+1.65(+5.35%)
Nov 22, 2019	30.72	30.96	30.41	30.81	858,412	+0.38(+1.25%)
Nov 21, 2019	30.44	30.85	29.61	30.43	1,187,008	-0.12(-0.38%)
Nov 20, 2019	30.16	30.85	29.80	30.55	1,800,887	+1.29(+4.42%)
Nov 19, 2019	28.06	29.71	27.57	29.26	1,284,115	+1.09(+3.88%)
Nov 18, 2019	29.29	29.32	28.00	28.16	1,349,942	-0.81(-2.81%)
Nov 15, 2019	28.80	29.55	28.55	28.98	896,164	+0.48(+1.68%)
Nov 14, 2019	28.05	28.94	27.77	28.50	742,157	+0.32(+1.12%)
Nov 13, 2019	28.11	28.50	27.38	28.18	828,794	-0.13(-0.45%)
Nov 12, 2019	27.63	28.65	27.51	28.31	977,265	+0.89(+3.26%)
Nov 11, 2019	27.20	27.43	26.81	27.41	719,379	-0.14(-0.49%)
Nov 08, 2019	27.18	28.35	27.10	27.55	1,289,073	+0.52(+1.94%)
Nov 07, 2019	28.80	29.00	25.75	27.02	3,286,240	-2.10(-7.20%)
Nov 06, 2019	29.53	29.65	28.55	29.12	833,904	-0.42(-1.44%)
Nov 05, 2019	30.91	31.28	29.42	29.55	886,652	-1.18(-3.85%)
Nov 04, 2019	30.72	31.07	30.29	30.73	814,828	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.