Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.910 | 8.250 | 7.900 | 8.000 | 99,800 | +0.05(+0.63%) |
Oct 30, 2002 | 7.900 | 8.100 | 7.680 | 7.950 | 252,700 | -0.05(-0.62%) |
Oct 29, 2002 | 7.900 | 8.000 | 7.550 | 8.000 | 77,300 | +0.19(+2.43%) |
Oct 28, 2002 | 8.370 | 8.370 | 7.760 | 7.810 | 65,600 | -0.55(-6.58%) |
Oct 25, 2002 | 7.850 | 8.410 | 7.850 | 8.360 | 78,800 | +0.51(+6.50%) |
Oct 24, 2002 | 8.090 | 8.100 | 7.850 | 7.850 | 90,200 | -0.23(-2.85%) |
Oct 23, 2002 | 7.680 | 8.090 | 7.600 | 8.080 | 121,000 | +0.50(+6.60%) |
Oct 22, 2002 | 7.880 | 7.900 | 7.580 | 7.580 | 115,300 | -0.33(-4.17%) |
Oct 21, 2002 | 7.650 | 7.950 | 7.340 | 7.910 | 130,400 | +0.36(+4.77%) |
Oct 18, 2002 | 8.060 | 8.140 | 7.550 | 7.550 | 284,700 | -0.51(-6.33%) |
Oct 17, 2002 | 7.700 | 8.060 | 7.420 | 8.060 | 163,400 | +0.88(+12.26%) |
Oct 16, 2002 | 7.380 | 7.390 | 7.100 | 7.180 | 143,700 | -0.10(-1.37%) |
Oct 15, 2002 | 6.870 | 7.530 | 6.870 | 7.280 | 329,400 | +0.31(+4.45%) |
Oct 14, 2002 | 6.750 | 6.990 | 6.600 | 6.970 | 161,900 | +0.21(+3.11%) |
Oct 11, 2002 | 6.600 | 6.950 | 6.500 | 6.760 | 176,600 | +0.12(+1.81%) |
Oct 10, 2002 | 6.210 | 6.650 | 6.210 | 6.640 | 127,200 | +0.40(+6.41%) |
Oct 09, 2002 | 6.350 | 6.400 | 6.000 | 6.240 | 217,900 | -0.06(-0.95%) |
Oct 08, 2002 | 6.210 | 6.380 | 6.160 | 6.300 | 595,800 | +0.19(+3.11%) |
Oct 07, 2002 | 6.650 | 6.760 | 4.900 | 6.110 | 774,600 | -0.64(-9.48%) |
Oct 04, 2002 | 7.690 | 7.690 | 6.500 | 6.750 | 309,500 | -0.89(-11.65%) |
Oct 03, 2002 | 7.740 | 7.830 | 7.580 | 7.640 | 111,800 | -0.09(-1.16%) |
Oct 02, 2002 | 7.900 | 8.120 | 7.660 | 7.730 | 125,800 | -0.27(-3.37%) |
Oct 01, 2002 | 8.150 | 8.150 | 7.600 | 8.000 | 219,000 | -0.10(-1.23%) |
Sep 30, 2002 | 8.000 | 8.170 | 7.780 | 8.100 | 213,800 | +0.10(+1.25%) |
Sep 27, 2002 | 8.000 | 8.100 | 7.900 | 8.000 | 371,400 | +0.10(+1.27%) |
Sep 26, 2002 | 8.110 | 8.220 | 7.900 | 7.900 | 227,900 | -0.21(-2.59%) |
Sep 25, 2002 | 8.140 | 8.150 | 8.000 | 8.110 | 203,900 | +0.02(+0.25%) |
Sep 24, 2002 | 8.430 | 8.430 | 8.050 | 8.090 | 127,700 | -0.34(-4.03%) |
Sep 23, 2002 | 8.600 | 8.650 | 8.390 | 8.430 | 38,500 | -0.26(-2.99%) |
Sep 20, 2002 | 8.920 | 8.920 | 8.600 | 8.690 | 204,600 | +0.17(+2.00%) |
Sep 19, 2002 | 8.900 | 9.020 | 8.500 | 8.520 | 160,000 | -0.46(-5.12%) |
Sep 18, 2002 | 9.150 | 9.240 | 8.900 | 8.980 | 138,000 | -0.02(-0.22%) |
Sep 17, 2002 | 9.350 | 9.390 | 9.000 | 9.000 | 155,300 | -0.30(-3.23%) |
Sep 16, 2002 | 9.470 | 9.500 | 9.200 | 9.300 | 46,200 | -0.19(-2.00%) |
Sep 13, 2002 | 9.330 | 9.590 | 9.250 | 9.490 | 99,000 | +0.13(+1.39%) |
Sep 12, 2002 | 9.440 | 9.590 | 9.150 | 9.360 | 106,300 | -0.08(-0.85%) |
Sep 11, 2002 | 9.800 | 9.800 | 9.350 | 9.440 | 49,300 | -0.16(-1.67%) |
Sep 10, 2002 | 9.420 | 9.600 | 9.350 | 9.600 | 75,100 | +0.20(+2.13%) |
Sep 09, 2002 | 9.400 | 9.540 | 9.140 | 9.400 | 110,600 | +0.07(+0.75%) |
Sep 06, 2002 | 9.230 | 9.400 | 9.180 | 9.330 | 103,700 | +0.20(+2.19%) |
Sep 05, 2002 | 9.780 | 9.780 | 9.130 | 9.130 | 120,500 | -0.51(-5.29%) |
Sep 04, 2002 | 9.000 | 9.640 | 8.960 | 9.640 | 3,020,000 | +0.64(+7.11%) |
Sep 03, 2002 | 9.310 | 9.410 | 8.900 | 9.000 | 164,000 | -0.41(-4.36%) |
Aug 30, 2002 | 9.450 | 9.500 | 9.300 | 9.410 | 227,500 | -0.07(-0.74%) |
Aug 29, 2002 | 9.100 | 9.500 | 9.100 | 9.480 | 101,700 | +0.43(+4.75%) |
Aug 28, 2002 | 8.800 | 9.370 | 8.800 | 9.050 | 181,800 | +0.07(+0.78%) |
Aug 27, 2002 | 9.820 | 9.850 | 8.980 | 8.980 | 94,400 | -0.84(-8.55%) |
Aug 26, 2002 | 9.060 | 9.850 | 9.000 | 9.820 | 187,100 | +0.77(+8.51%) |
Aug 23, 2002 | 9.550 | 9.700 | 9.050 | 9.050 | 133,800 | -0.47(-4.94%) |
Aug 22, 2002 | 9.590 | 9.890 | 9.330 | 9.520 | 140,400 | -0.17(-1.75%) |
Aug 21, 2002 | 9.150 | 9.730 | 9.100 | 9.690 | 201,700 | +0.40(+4.31%) |
Aug 20, 2002 | 9.250 | 9.340 | 9.060 | 9.290 | 75,100 | +0.30(+3.34%) |
Aug 16, 2002 | 9.250 | 9.250 | 8.800 | 8.990 | 541,800 | -0.32(-3.44%) |
Aug 15, 2002 | 8.920 | 9.320 | 8.650 | 9.310 | 209,100 | +0.41(+4.61%) |
Aug 14, 2002 | 8.260 | 8.900 | 8.210 | 8.900 | 124,100 | +0.74(+9.07%) |
Aug 13, 2002 | 8.650 | 8.790 | 8.130 | 8.160 | 125,200 | -0.51(-5.88%) |
Aug 12, 2002 | 8.670 | 8.700 | 8.300 | 8.670 | 75,200 | -0.10(-1.14%) |
Aug 07, 2002 | 8.780 | 8.780 | 8.440 | 8.770 | 147,600 | -0.02(-0.23%) |
Aug 06, 2002 | 8.020 | 8.790 | 8.020 | 8.790 | 313,300 | +0.81(+10.15%) |
Aug 05, 2002 | 8.150 | 8.240 | 7.980 | 7.980 | 182,700 | -0.22(-2.68%) |
Aug 02, 2002 | 8.350 | 8.380 | 8.020 | 8.200 | 126,500 | -0.15(-1.80%) |
Aug 01, 2002 | 7.900 | 8.650 | 7.900 | 8.350 | 213,600 | +0.60(+7.74%) |
Jul 31, 2002 | 8.400 | 8.480 | 7.750 | 7.750 | 669,200 | -0.90(-10.40%) |
Jul 30, 2002 | 8.540 | 8.650 | 8.150 | 8.650 | 231,500 | +0.01(+0.12%) |
Jul 29, 2002 | 8.200 | 8.700 | 8.190 | 8.640 | 317,600 | +0.44(+5.37%) |
Jul 26, 2002 | 8.300 | 8.400 | 8.110 | 8.200 | 190,300 | -0.15(-1.80%) |
Jul 25, 2002 | 8.250 | 8.690 | 8.200 | 8.350 | 332,400 | +0.10(+1.21%) |
Jul 24, 2002 | 7.990 | 8.250 | 7.700 | 8.250 | 387,900 | +0.26(+3.25%) |
Jul 23, 2002 | 8.590 | 8.590 | 7.810 | 7.990 | 288,200 | -0.50(-5.89%) |
Jul 22, 2002 | 8.400 | 8.750 | 8.310 | 8.490 | 559,200 | +0.09(+1.07%) |
Jul 19, 2002 | 8.510 | 8.520 | 8.380 | 8.400 | 301,300 | -1.25(-12.95%) |
Jul 17, 2002 | 8.710 | 9.650 | 8.650 | 9.650 | 200,300 | +0.77(+8.67%) |
Jul 12, 2002 | 9.250 | 9.260 | 8.650 | 8.880 | 265,700 | -0.29(-3.16%) |
Jul 11, 2002 | 9.300 | 9.480 | 9.160 | 9.170 | 342,600 | -0.13(-1.40%) |
Jul 10, 2002 | 9.500 | 9.680 | 9.300 | 9.300 | 105,100 | -0.15(-1.59%) |
Jul 09, 2002 | 9.450 | 9.530 | 9.400 | 9.450 | 177,400 | +0.00(+0.00%) |
Jul 08, 2002 | 9.510 | 9.510 | 9.450 | 9.450 | 135,600 | -0.16(-1.66%) |
Jul 05, 2002 | 9.400 | 9.730 | 9.300 | 9.610 | 246,700 | +0.31(+3.33%) |
Jul 04, 2002 | 9.500 | 9.580 | 9.200 | 9.300 | 490,300 | +0.00(+0.00%) |
Jul 03, 2002 | 9.500 | 9.580 | 9.200 | 9.300 | 490,300 | -0.30(-3.12%) |
Jul 02, 2002 | 9.600 | 9.680 | 9.290 | 9.600 | 243,700 | +0.02(+0.21%) |
Jul 01, 2002 | 9.700 | 9.940 | 9.580 | 9.580 | 175,900 | -0.52(-5.15%) |
Jun 28, 2002 | 9.980 | 10.12 | 9.700 | 10.10 | 497,400 | +0.13(+1.30%) |
Jun 27, 2002 | 10.10 | 10.25 | 9.790 | 9.970 | 199,300 | +0.06(+0.61%) |
Jun 26, 2002 | 9.790 | 10.00 | 9.510 | 9.910 | 205,100 | +0.09(+0.92%) |
Jun 25, 2002 | 10.30 | 10.35 | 9.750 | 9.820 | 383,100 | -0.34(-3.35%) |
Jun 21, 2002 | 10.10 | 10.25 | 10.00 | 10.16 | 389,100 | +0.06(+0.59%) |
Jun 20, 2002 | 10.09 | 10.45 | 9.900 | 10.10 | 677,800 | -0.09(-0.88%) |
Jun 19, 2002 | 10.34 | 10.49 | 9.500 | 10.19 | 448,900 | -0.15(-1.45%) |
Jun 18, 2002 | 10.60 | 10.78 | 10.15 | 10.34 | 909,900 | -0.41(-3.81%) |
Jun 17, 2002 | 10.76 | 10.97 | 10.55 | 10.75 | 183,000 | +0.01(+0.09%) |
Jun 14, 2002 | 10.40 | 10.86 | 10.16 | 10.74 | 167,300 | +0.03(+0.28%) |
Jun 12, 2002 | 10.54 | 10.72 | 10.31 | 10.71 | 190,000 | +0.21(+2.00%) |
Jun 11, 2002 | 10.95 | 11.25 | 10.25 | 10.50 | 221,300 | -0.40(-3.67%) |
Jun 10, 2002 | 11.30 | 11.35 | 10.90 | 10.90 | 124,500 | -0.40(-3.54%) |
Jun 07, 2002 | 10.10 | 11.30 | 10.10 | 11.30 | 418,400 | +0.70(+6.60%) |
Jun 06, 2002 | 11.10 | 11.12 | 10.60 | 10.60 | 187,200 | -0.42(-3.81%) |
Jun 05, 2002 | 11.15 | 11.16 | 10.90 | 11.02 | 169,300 | -0.44(-3.84%) |
May 31, 2002 | 11.60 | 11.70 | 11.43 | 11.46 | 186,700 | -0.12(-1.04%) |
May 28, 2002 | 11.30 | 11.62 | 11.25 | 11.58 | 20,000 | -0.02(-0.17%) |
May 27, 2002 | 11.71 | 11.77 | 11.60 | 11.60 | 150,900 | +0.00(+0.00%) |
May 24, 2002 | 11.71 | 11.77 | 11.60 | 11.60 | 150,900 | -0.18(-1.53%) |
May 23, 2002 | 11.50 | 11.90 | 11.40 | 11.78 | 342,000 | +0.28(+2.43%) |
May 22, 2002 | 11.40 | 11.60 | 11.20 | 11.50 | 236,300 | +0.10(+0.88%) |
May 21, 2002 | 11.22 | 11.42 | 11.22 | 11.40 | 206,200 | -0.12(-1.04%) |
May 20, 2002 | 11.38 | 11.64 | 11.36 | 11.52 | 303,200 | -0.16(-1.37%) |
May 17, 2002 | 11.61 | 11.73 | 11.25 | 11.68 | 840,000 | +0.08(+0.69%) |
May 16, 2002 | 11.95 | 12.00 | 11.56 | 11.60 | 137,700 | -0.36(-3.01%) |
May 15, 2002 | 11.82 | 12.10 | 11.78 | 11.96 | 179,700 | +0.06(+0.50%) |
May 14, 2002 | 11.50 | 11.90 | 11.49 | 11.90 | 190,600 | +0.40(+3.48%) |
May 13, 2002 | 11.55 | 11.80 | 11.43 | 11.50 | 182,400 | +0.05(+0.44%) |
May 10, 2002 | 11.52 | 11.70 | 11.31 | 11.45 | 260,500 | +0.03(+0.26%) |
May 09, 2002 | 11.80 | 11.90 | 11.42 | 11.42 | 347,000 | -0.33(-2.81%) |
May 08, 2002 | 11.55 | 11.80 | 11.50 | 11.75 | 144,700 | +0.25(+2.17%) |
May 07, 2002 | 11.51 | 11.65 | 11.45 | 11.50 | 556,100 | +0.00(+0.00%) |
May 06, 2002 | 11.55 | 11.90 | 11.50 | 11.50 | 110,000 | -0.15(-1.29%) |
May 03, 2002 | 11.25 | 11.65 | 11.25 | 11.65 | 171,600 | -0.05(-0.43%) |
May 02, 2002 | 11.78 | 11.91 | 11.57 | 11.70 | 150,600 | -0.08(-0.68%) |
May 01, 2002 | 11.73 | 11.80 | 11.60 | 11.78 | 274,700 | +0.08(+0.68%) |
Apr 30, 2002 | 11.37 | 11.70 | 11.32 | 11.70 | 689,800 | +0.35(+3.08%) |
Apr 29, 2002 | 11.60 | 11.86 | 11.15 | 11.35 | 823,800 | -0.25(-2.16%) |
Apr 26, 2002 | 12.25 | 12.37 | 11.50 | 11.60 | 653,600 | -1.05(-8.30%) |
Apr 25, 2002 | 11.50 | 12.65 | 11.50 | 12.65 | 661,100 | +0.65(+5.42%) |
Apr 24, 2002 | 13.04 | 13.20 | 11.49 | 12.00 | 1,326,900 | -1.04(-7.98%) |
Apr 23, 2002 | 13.00 | 13.49 | 12.95 | 13.04 | 161,600 | +0.00(+0.00%) |
Apr 22, 2002 | 13.20 | 13.21 | 12.85 | 13.04 | 99,100 | -0.31(-2.32%) |
Apr 19, 2002 | 13.10 | 13.35 | 12.99 | 13.35 | 116,000 | +0.35(+2.69%) |
Apr 18, 2002 | 13.12 | 13.16 | 12.79 | 13.00 | 61,800 | -0.12(-0.91%) |
Apr 17, 2002 | 13.20 | 13.53 | 13.10 | 13.12 | 141,000 | -0.08(-0.61%) |
Apr 16, 2002 | 13.20 | 13.48 | 13.15 | 13.20 | 164,700 | -0.10(-0.75%) |
Apr 15, 2002 | 13.55 | 13.70 | 13.23 | 13.30 | 201,000 | -0.15(-1.12%) |
Apr 12, 2002 | 13.25 | 13.55 | 13.20 | 13.45 | 486,100 | +0.20(+1.51%) |
Apr 11, 2002 | 13.30 | 13.45 | 13.17 | 13.25 | 233,300 | -0.05(-0.38%) |
Apr 10, 2002 | 13.06 | 13.35 | 13.01 | 13.30 | 223,600 | +0.24(+1.84%) |
Apr 09, 2002 | 13.00 | 13.19 | 12.95 | 13.06 | 226,800 | +0.06(+0.46%) |
Apr 08, 2002 | 13.00 | 13.00 | 12.55 | 13.00 | 82,700 | -0.08(-0.61%) |
Apr 05, 2002 | 12.65 | 13.15 | 12.65 | 13.08 | 254,800 | +0.38(+2.99%) |
Apr 04, 2002 | 12.50 | 12.85 | 12.26 | 12.70 | 119,100 | +0.34(+2.75%) |
Apr 03, 2002 | 12.55 | 12.70 | 12.30 | 12.36 | 64,200 | +0.01(+0.08%) |
Apr 02, 2002 | 13.00 | 13.00 | 12.35 | 12.35 | 55,600 | -0.65(-5.00%) |
Apr 01, 2002 | 13.00 | 13.10 | 12.54 | 13.00 | 80,400 | +0.10(+0.78%) |
Mar 29, 2002 | 12.50 | 13.00 | 12.50 | 12.90 | 228,100 | +0.00(+0.00%) |
Mar 28, 2002 | 12.50 | 13.00 | 12.50 | 12.90 | 228,100 | +0.22(+1.74%) |
Mar 27, 2002 | 12.70 | 12.78 | 12.45 | 12.68 | 250,800 | -0.29(-2.24%) |
Mar 26, 2002 | 12.92 | 13.10 | 12.45 | 12.97 | 380,000 | -0.01(-0.08%) |
Mar 25, 2002 | 12.90 | 13.14 | 12.70 | 12.98 | 265,600 | -0.35(-2.63%) |
Mar 22, 2002 | 12.70 | 13.40 | 12.70 | 13.33 | 198,500 | -0.15(-1.11%) |
Mar 21, 2002 | 13.24 | 13.49 | 13.13 | 13.48 | 532,900 | +0.20(+1.51%) |
Mar 20, 2002 | 13.27 | 13.35 | 13.10 | 13.28 | 151,700 | +0.18(+1.37%) |
Mar 19, 2002 | 12.83 | 13.10 | 12.83 | 13.10 | 293,500 | +0.17(+1.31%) |
Mar 18, 2002 | 12.85 | 12.95 | 12.76 | 12.93 | 156,300 | -0.02(-0.15%) |
Mar 15, 2002 | 12.90 | 12.99 | 12.82 | 12.95 | 106,700 | -0.05(-0.38%) |
Mar 14, 2002 | 12.91 | 13.00 | 12.85 | 13.00 | 116,000 | -0.01(-0.08%) |
Mar 13, 2002 | 12.98 | 13.10 | 12.65 | 13.01 | 108,300 | -0.07(-0.54%) |
Mar 12, 2002 | 13.00 | 13.09 | 12.90 | 13.08 | 156,200 | +0.00(+0.00%) |
Mar 11, 2002 | 12.90 | 13.12 | 12.81 | 13.08 | 766,400 | +0.03(+0.23%) |
Mar 08, 2002 | 12.75 | 13.10 | 12.75 | 13.05 | 367,600 | +0.30(+2.35%) |
Mar 07, 2002 | 12.40 | 12.80 | 12.40 | 12.75 | 2,550,000 | +0.25(+2.00%) |
Mar 06, 2002 | 12.45 | 12.50 | 12.30 | 12.50 | 331,500 | +0.05(+0.40%) |
Mar 05, 2002 | 12.25 | 12.50 | 12.25 | 12.45 | 160,700 | +0.20(+1.63%) |
Mar 04, 2002 | 11.75 | 12.32 | 11.75 | 12.25 | 230,800 | +0.40(+3.38%) |
Mar 01, 2002 | 11.15 | 11.85 | 11.15 | 11.85 | 173,400 | +0.04(+0.34%) |
Feb 28, 2002 | 12.00 | 12.00 | 11.60 | 11.81 | 146,000 | -0.19(-1.58%) |
Feb 27, 2002 | 11.72 | 12.00 | 11.72 | 12.00 | 274,600 | +0.28(+2.39%) |
Feb 26, 2002 | 11.50 | 11.72 | 11.31 | 11.72 | 160,000 | +0.12(+1.03%) |
Feb 25, 2002 | 11.50 | 11.60 | 11.10 | 11.60 | 157,000 | +0.10(+0.87%) |
Feb 22, 2002 | 11.00 | 11.53 | 11.00 | 11.50 | 108,900 | +0.50(+4.55%) |
Feb 21, 2002 | 11.46 | 11.46 | 10.91 | 11.00 | 141,400 | -0.47(-4.10%) |
Feb 20, 2002 | 11.10 | 11.47 | 11.05 | 11.47 | 247,200 | +0.44(+3.99%) |
Feb 19, 2002 | 11.14 | 11.30 | 11.00 | 11.03 | 109,500 | -0.09(-0.81%) |
Feb 18, 2002 | 11.20 | 11.44 | 10.95 | 11.12 | 205,400 | +0.00(+0.00%) |
Feb 15, 2002 | 11.20 | 11.44 | 10.95 | 11.12 | 205,400 | -0.08(-0.71%) |
Feb 14, 2002 | 11.26 | 11.35 | 11.15 | 11.20 | 100,000 | -0.10(-0.88%) |
Feb 13, 2002 | 11.25 | 11.40 | 11.12 | 11.30 | 263,300 | +0.05(+0.44%) |
Feb 12, 2002 | 11.10 | 11.28 | 10.80 | 11.25 | 166,600 | -0.20(-1.75%) |
Feb 11, 2002 | 11.25 | 11.45 | 10.90 | 11.45 | 187,000 | +0.25(+2.23%) |
Feb 08, 2002 | 11.20 | 11.35 | 11.12 | 11.20 | 769,900 | -0.05(-0.44%) |
Feb 07, 2002 | 11.75 | 11.75 | 11.25 | 11.25 | 304,400 | -0.50(-4.26%) |
Feb 06, 2002 | 11.55 | 11.75 | 11.40 | 11.75 | 152,500 | +0.10(+0.86%) |
Feb 05, 2002 | 11.55 | 11.73 | 11.44 | 11.65 | 159,800 | +0.05(+0.43%) |
Feb 04, 2002 | 11.75 | 11.80 | 11.54 | 11.60 | 167,700 | -0.40(-3.33%) |
Feb 01, 2002 | 11.78 | 12.08 | 11.70 | 12.00 | 226,000 | +0.29(+2.48%) |
Jan 31, 2002 | 11.66 | 11.75 | 11.62 | 11.71 | 257,900 | -0.05(-0.43%) |
Jan 30, 2002 | 11.55 | 11.90 | 11.54 | 11.76 | 204,500 | -0.12(-1.01%) |
Jan 29, 2002 | 11.47 | 11.88 | 11.35 | 11.88 | 307,400 | +0.31(+2.68%) |
Jan 28, 2002 | 11.50 | 11.64 | 11.26 | 11.57 | 145,000 | +0.13(+1.14%) |
Jan 25, 2002 | 11.66 | 11.66 | 11.32 | 11.44 | 155,000 | -0.12(-1.04%) |
Jan 24, 2002 | 11.75 | 11.75 | 11.20 | 11.56 | 341,500 | -0.19(-1.62%) |
Jan 23, 2002 | 11.50 | 11.75 | 11.21 | 11.75 | 209,900 | +0.40(+3.52%) |
Jan 22, 2002 | 11.15 | 11.60 | 11.09 | 11.35 | 205,400 | +0.30(+2.71%) |
Jan 21, 2002 | 11.81 | 11.89 | 11.00 | 11.05 | 182,400 | +0.00(+0.00%) |
Jan 18, 2002 | 11.81 | 11.89 | 11.00 | 11.05 | 182,400 | -0.85(-7.14%) |
Jan 17, 2002 | 11.77 | 12.00 | 11.61 | 11.90 | 144,900 | +0.23(+1.97%) |
Jan 16, 2002 | 11.98 | 12.00 | 11.67 | 11.67 | 127,700 | -0.31(-2.59%) |
Jan 15, 2002 | 12.20 | 12.25 | 11.90 | 11.98 | 144,800 | -0.32(-2.60%) |
Jan 14, 2002 | 12.10 | 12.30 | 11.90 | 12.30 | 899,200 | +0.15(+1.23%) |
Jan 11, 2002 | 12.15 | 12.70 | 12.05 | 12.15 | 390,300 | +0.05(+0.41%) |
Jan 10, 2002 | 11.55 | 12.10 | 11.55 | 12.10 | 694,100 | +0.41(+3.51%) |