Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | +0.01(+0.74%) |
Oct 30, 2006 | 1.310 | 1.310 | 1.300 | 1.300 | 6,500 | -0.01(-0.73%) |
Oct 27, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 2,400 | +0.00(+0.00%) |
Oct 25, 2006 | 1.290 | 1.310 | 1.290 | 1.310 | 14,900 | +0.02(+1.55%) |
Oct 24, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 1,100 | +0.03(+2.38%) |
Oct 23, 2006 | 1.310 | 1.310 | 1.260 | 1.260 | 17,000 | -0.04(-3.08%) |
Oct 20, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.01(-0.76%) |
Oct 19, 2006 | 1.310 | 1.340 | 1.310 | 1.310 | 500 | +0.01(+0.77%) |
Oct 18, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Oct 17, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | -0.05(-3.70%) |
Oct 16, 2006 | 1.350 | 1.350 | 1.340 | 1.350 | 3,500 | -0.01(-0.74%) |
Oct 13, 2006 | 1.380 | 1.380 | 1.360 | 1.360 | 300 | -0.03(-2.16%) |
Oct 12, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.01(-0.71%) |
Oct 10, 2006 | 1.190 | 1.400 | 1.180 | 1.400 | 12,900 | +0.18(+14.75%) |
Oct 09, 2006 | 1.220 | 1.250 | 1.220 | 1.220 | 3,000 | -0.00(-0.20%) |
Oct 06, 2006 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.240 | 1.240 | 1.222 | 1.222 | 800 | -0.01(-0.61%) |
Oct 04, 2006 | 1.180 | 1.300 | 1.160 | 1.230 | 10,700 | +0.01(+0.83%) |
Oct 03, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.180 | 1.220 | 1.180 | 1.220 | 2,300 | -0.00(-0.01%) |
Sep 29, 2006 | 1.180 | 1.220 | 1.180 | 1.220 | 1,200 | +0.04(+3.39%) |
Sep 28, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | -0.03(-2.48%) |
Sep 27, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | +0.04(+3.42%) |
Sep 26, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.200 | 1.250 | 1.170 | 1.170 | 4,900 | -0.01(-0.85%) |
Sep 22, 2006 | 1.200 | 1.230 | 1.170 | 1.180 | 12,500 | +0.00(+0.00%) |
Sep 21, 2006 | 1.220 | 1.220 | 1.180 | 1.180 | 24,200 | -0.02(-1.67%) |
Sep 20, 2006 | 1.250 | 1.250 | 1.160 | 1.200 | 19,500 | -0.02(-1.64%) |
Sep 19, 2006 | 1.400 | 1.400 | 1.150 | 1.220 | 21,700 | -0.13(-9.63%) |
Sep 18, 2006 | 1.360 | 1.360 | 1.350 | 1.350 | 7,800 | -0.07(-5.09%) |
Sep 15, 2006 | 1.460 | 1.460 | 1.390 | 1.422 | 40,100 | -0.02(-1.22%) |
Sep 14, 2006 | 1.400 | 1.440 | 1.360 | 1.440 | 6,500 | +0.09(+6.67%) |
Sep 13, 2006 | 1.050 | 1.350 | 1.050 | 1.350 | 70,700 | +0.19(+16.35%) |
Sep 12, 2006 | 1.150 | 1.200 | 1.100 | 1.160 | 8,700 | -0.03(-2.50%) |
Sep 11, 2006 | 1.220 | 1.220 | 0.9500 | 1.190 | 12,300 | -0.03(-2.46%) |
Sep 08, 2006 | 1.250 | 1.300 | 1.210 | 1.220 | 7,300 | -0.08(-6.15%) |
Sep 07, 2006 | 1.320 | 1.320 | 1.300 | 1.300 | 53,500 | -0.07(-4.89%) |
Sep 06, 2006 | 1.350 | 1.367 | 1.350 | 1.367 | 2,300 | -0.05(-3.75%) |
Sep 05, 2006 | 1.410 | 1.530 | 1.410 | 1.420 | 5,600 | +0.10(+7.58%) |
Sep 01, 2006 | 1.400 | 1.400 | 1.320 | 1.320 | 8,500 | -0.08(-5.71%) |
Aug 31, 2006 | 1.400 | 1.450 | 1.400 | 1.400 | 7,100 | +0.00(+0.00%) |
Aug 30, 2006 | 1.300 | 1.550 | 1.300 | 1.400 | 23,300 | -0.20(-12.50%) |
Aug 29, 2006 | 1.600 | 1.610 | 1.600 | 1.600 | 2,200 | -0.09(-5.33%) |
Aug 28, 2006 | 1.650 | 1.690 | 1.650 | 1.690 | 1,200 | +0.08(+4.97%) |
Aug 25, 2006 | 1.650 | 1.663 | 1.610 | 1.610 | 17,100 | -0.04(-2.42%) |
Aug 24, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.690 | 1.690 | 1.650 | 1.650 | 13,600 | -0.03(-1.79%) |
Aug 21, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,200 | +0.04(+2.44%) |
Aug 18, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.600 | 1.640 | 1.600 | 1.640 | 5,200 | +0.05(+3.15%) |
Aug 16, 2006 | 1.620 | 1.620 | 1.550 | 1.590 | 8,900 | +0.07(+4.60%) |
Aug 15, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 1,200 | -0.01(-0.66%) |
Aug 14, 2006 | 1.750 | 1.750 | 1.530 | 1.530 | 3,000 | -0.23(-13.06%) |
Aug 11, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.850 | 1.850 | 1.738 | 1.760 | 5,700 | -0.08(-4.35%) |
Aug 09, 2006 | 1.650 | 1.840 | 1.650 | 1.840 | 16,800 | +0.24(+15.00%) |
Aug 08, 2006 | 1.640 | 1.640 | 1.600 | 1.600 | 2,000 | -0.03(-1.84%) |
Aug 07, 2006 | 1.600 | 1.650 | 1.580 | 1.630 | 13,200 | +0.08(+5.16%) |
Aug 04, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.02(+1.31%) |
Aug 03, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 | +0.00(+0.00%) |
Aug 02, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 5,100 | -0.06(-3.77%) |
Jul 31, 2006 | 1.600 | 1.600 | 1.480 | 1.590 | 2,800 | +0.06(+3.92%) |
Jul 28, 2006 | 1.610 | 1.610 | 1.530 | 1.530 | 3,700 | -0.11(-6.71%) |
Jul 27, 2006 | 1.590 | 1.650 | 1.590 | 1.640 | 3,400 | +0.13(+8.61%) |
Jul 26, 2006 | 1.550 | 1.550 | 1.510 | 1.510 | 1,000 | -0.09(-5.63%) |
Jul 25, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.580 | 1.603 | 1.500 | 1.600 | 4,200 | -0.01(-0.62%) |
Jul 21, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.01(+0.63%) |
Jul 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.600 | 1.610 | 1.600 | 1.600 | 4,100 | +0.00(+0.00%) |
Jul 18, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | -0.10(-5.88%) |
Jul 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.10(+6.24%) |
Jul 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.640 | 1.670 | 1.600 | 1.600 | 6,400 | -0.10(-5.88%) |
Jul 12, 2006 | 1.670 | 1.720 | 1.670 | 1.700 | 2,200 | +0.10(+6.24%) |
Jul 11, 2006 | 1.610 | 1.613 | 1.600 | 1.600 | 2,600 | -0.05(-3.02%) |
Jul 10, 2006 | 1.650 | 1.650 | 1.600 | 1.650 | 1,300 | -0.04(-2.37%) |
Jul 07, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.600 | 1.690 | 1.600 | 1.690 | 1,900 | +0.00(+0.12%) |
Jul 03, 2006 | 1.688 | 1.688 | 1.688 | 1.688 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.550 | 1.700 | 1.550 | 1.688 | 4,300 | +0.19(+12.53%) |
Jun 29, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.23%) |
Jun 28, 2006 | 1.750 | 1.750 | 1.550 | 1.550 | 6,400 | -0.10(-6.06%) |
Jun 27, 2006 | 1.650 | 1.700 | 1.580 | 1.650 | 2,000 | +0.05(+3.12%) |
Jun 26, 2006 | 1.550 | 1.630 | 1.550 | 1.600 | 4,500 | +0.05(+3.23%) |
Jun 23, 2006 | 1.500 | 1.550 | 1.500 | 1.550 | 3,700 | +0.07(+4.73%) |
Jun 22, 2006 | 1.450 | 1.480 | 1.450 | 1.480 | 1,000 | +0.08(+5.71%) |
Jun 21, 2006 | 1.450 | 1.450 | 1.400 | 1.400 | 3,600 | -0.07(-4.76%) |
Jun 20, 2006 | 1.410 | 1.480 | 1.410 | 1.470 | 10,800 | +0.06(+4.26%) |
Jun 19, 2006 | 1.600 | 1.600 | 1.410 | 1.410 | 20,700 | -0.22(-13.24%) |
Jun 16, 2006 | 1.810 | 1.810 | 1.600 | 1.625 | 11,500 | -0.19(-10.70%) |
Jun 15, 2006 | 1.870 | 1.870 | 1.820 | 1.820 | 3,600 | +0.01(+0.55%) |
Jun 14, 2006 | 1.850 | 1.870 | 1.810 | 1.810 | 3,700 | +0.01(+0.56%) |
Jun 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.05(+2.86%) |
Jun 12, 2006 | 1.650 | 1.750 | 1.650 | 1.750 | 800 | +0.12(+7.36%) |
Jun 09, 2006 | 1.650 | 1.650 | 1.550 | 1.630 | 10,100 | -0.07(-4.12%) |
Jun 08, 2006 | 1.710 | 1.740 | 1.610 | 1.700 | 7,800 | -0.02(-1.16%) |
Jun 07, 2006 | 1.730 | 1.730 | 1.720 | 1.720 | 300 | +0.01(+0.58%) |
Jun 06, 2006 | 1.780 | 1.780 | 1.710 | 1.710 | 9,400 | -0.07(-3.93%) |
Jun 05, 2006 | 1.800 | 1.810 | 1.780 | 1.780 | 4,800 | -0.04(-2.20%) |
Jun 02, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | +0.00(+0.00%) |
May 31, 2006 | 1.770 | 1.830 | 1.770 | 1.820 | 1,400 | +0.05(+2.82%) |
May 30, 2006 | 1.860 | 1.860 | 1.740 | 1.770 | 6,300 | -0.12(-6.34%) |
May 26, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 900 | +0.00(+0.00%) |
May 25, 2006 | 1.850 | 1.890 | 1.850 | 1.890 | 600 | -0.01(-0.53%) |
May 24, 2006 | 1.810 | 1.900 | 1.810 | 1.900 | 2,000 | +0.10(+5.56%) |
May 23, 2006 | 1.820 | 1.950 | 1.710 | 1.800 | 15,500 | -0.08(-4.26%) |
May 22, 2006 | 1.880 | 1.880 | 1.830 | 1.880 | 2,700 | +0.04(+2.17%) |
May 19, 2006 | 1.880 | 1.880 | 1.830 | 1.840 | 3,300 | -0.06(-3.16%) |
May 18, 2006 | 2.000 | 2.000 | 1.830 | 1.900 | 19,900 | -0.14(-6.86%) |
May 17, 2006 | 1.900 | 2.100 | 1.900 | 2.040 | 31,200 | +0.21(+11.66%) |
May 16, 2006 | 1.800 | 1.850 | 1.800 | 1.827 | 2,100 | +0.08(+4.40%) |
May 15, 2006 | 1.750 | 1.750 | 1.650 | 1.750 | 27,200 | +0.05(+2.94%) |
May 12, 2006 | 1.770 | 1.780 | 1.700 | 1.700 | 3,100 | -0.10(-5.56%) |
May 11, 2006 | 1.800 | 1.800 | 1.770 | 1.800 | 5,300 | +0.05(+2.86%) |
May 10, 2006 | 1.850 | 1.900 | 1.750 | 1.750 | 14,200 | +0.00(+0.00%) |
May 09, 2006 | 1.760 | 1.760 | 1.750 | 1.750 | 8,600 | -0.10(-5.41%) |
May 08, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 300 | -0.05(-2.63%) |
May 05, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | +0.00(+0.00%) |
May 04, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
May 03, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,700 | -0.00(-0.01%) |
May 02, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | +0.00(+0.01%) |
May 01, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 700 | -0.05(-2.56%) |
Apr 28, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.09(+4.84%) |
Apr 27, 2006 | 1.860 | 1.860 | 1.830 | 1.860 | 8,400 | +0.02(+1.09%) |
Apr 26, 2006 | 2.010 | 2.010 | 1.760 | 1.840 | 14,600 | -0.16(-8.00%) |
Apr 25, 2006 | 2.020 | 2.030 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Apr 24, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 3,700 | +0.00(+0.00%) |
Apr 21, 2006 | 2.150 | 2.190 | 2.000 | 2.000 | 12,100 | -0.20(-9.09%) |
Apr 20, 2006 | 2.250 | 2.250 | 2.160 | 2.200 | 500 | -0.14(-5.98%) |
Apr 19, 2006 | 2.290 | 2.340 | 2.250 | 2.340 | 1,800 | +0.10(+4.46%) |
Apr 18, 2006 | 2.250 | 2.250 | 2.240 | 2.240 | 700 | -0.01(-0.44%) |
Apr 17, 2006 | 2.271 | 2.271 | 2.250 | 2.250 | 6,500 | -0.01(-0.44%) |
Apr 13, 2006 | 2.260 | 2.260 | 2.260 | 2.260 | 2,500 | -0.01(-0.44%) |
Apr 12, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | -0.03(-1.30%) |
Apr 11, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 1,200 | -0.09(-3.77%) |
Apr 10, 2006 | 2.680 | 2.690 | 2.380 | 2.390 | 14,200 | -0.31(-11.48%) |
Apr 07, 2006 | 2.750 | 2.900 | 2.570 | 2.700 | 28,000 | +0.01(+0.45%) |
Apr 06, 2006 | 2.400 | 2.688 | 2.400 | 2.688 | 9,800 | +0.29(+12.00%) |
Apr 05, 2006 | 2.310 | 2.400 | 2.261 | 2.400 | 3,000 | +0.10(+4.35%) |
Apr 04, 2006 | 2.280 | 2.380 | 2.240 | 2.300 | 6,100 | +0.00(+0.00%) |
Apr 03, 2006 | 2.000 | 2.300 | 1.890 | 2.300 | 44,800 | +0.30(+15.00%) |
Mar 31, 2006 | 2.000 | 2.010 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
Mar 30, 2006 | 1.830 | 2.000 | 1.830 | 2.000 | 13,900 | +0.19(+10.50%) |
Mar 29, 2006 | 1.950 | 2.000 | 1.800 | 1.810 | 8,100 | -0.09(-4.74%) |
Mar 28, 2006 | 1.910 | 1.910 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Mar 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,600 | -0.03(-1.55%) |
Mar 24, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 2.000 | 2.000 | 1.930 | 1.930 | 4,500 | -0.12(-5.85%) |
Mar 21, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 2.150 | 2.200 | 2.050 | 2.050 | 2,500 | -0.05(-2.38%) |
Mar 16, 2006 | 2.000 | 2.100 | 2.000 | 2.100 | 5,100 | +0.10(+5.00%) |
Mar 15, 2006 | 1.940 | 2.000 | 1.940 | 2.000 | 1,900 | +0.07(+3.63%) |
Mar 14, 2006 | 1.980 | 1.980 | 1.930 | 1.930 | 600 | -0.05(-2.53%) |
Mar 13, 2006 | 2.020 | 2.030 | 1.980 | 1.980 | 2,300 | -0.02(-1.00%) |
Mar 10, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.01(-0.50%) |
Mar 09, 2006 | 2.010 | 2.010 | 2.010 | 2.010 | 800 | -0.03(-1.47%) |
Mar 08, 2006 | 2.100 | 2.100 | 2.040 | 2.040 | 2,000 | -0.11(-5.12%) |
Mar 07, 2006 | 2.200 | 2.200 | 2.150 | 2.150 | 1,000 | -0.08(-3.59%) |
Mar 06, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 700 | -0.02(-0.89%) |
Mar 03, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.05(+2.27%) |
Mar 02, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 1,400 | -0.09(-3.93%) |
Mar 01, 2006 | 2.270 | 2.290 | 2.270 | 2.290 | 1,400 | +0.00(+0.00%) |
Feb 28, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 2.140 | 2.290 | 2.110 | 2.290 | 1,100 | +0.15(+7.00%) |
Feb 15, 2006 | 2.140 | 2.140 | 2.140 | 2.140 | 400 | -0.01(-0.47%) |
Feb 14, 2006 | 2.200 | 2.200 | 2.100 | 2.150 | 6,900 | -0.05(-2.27%) |
Feb 13, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Feb 09, 2006 | 2.200 | 2.259 | 2.200 | 2.200 | 6,600 | -0.01(-0.45%) |
Feb 08, 2006 | 2.250 | 2.250 | 2.172 | 2.210 | 5,000 | +0.10(+4.73%) |
Feb 07, 2006 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.00(+0.00%) |
Feb 06, 2006 | 2.110 | 2.200 | 2.110 | 2.110 | 1,000 | -0.12(-5.38%) |
Feb 03, 2006 | 2.200 | 2.230 | 2.200 | 2.230 | 1,500 | +0.08(+3.72%) |
Feb 02, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 2.140 | 2.150 | 2.100 | 2.150 | 2,000 | -0.03(-1.37%) |
Jan 31, 2006 | 2.190 | 2.190 | 2.180 | 2.180 | 800 | +0.04(+1.86%) |
Jan 30, 2006 | 2.199 | 2.199 | 2.140 | 2.140 | 300 | +0.02(+0.94%) |
Jan 27, 2006 | 2.050 | 2.150 | 2.050 | 2.120 | 3,600 | +0.07(+3.41%) |
Jan 26, 2006 | 2.060 | 2.060 | 2.050 | 2.050 | 3,100 | -0.04(-1.91%) |
Jan 25, 2006 | 2.250 | 2.250 | 2.050 | 2.090 | 6,500 | -0.15(-6.70%) |
Jan 24, 2006 | 2.020 | 2.240 | 2.010 | 2.240 | 10,700 | +0.19(+9.26%) |
Jan 23, 2006 | 2.150 | 2.150 | 2.050 | 2.050 | 1,200 | -0.05(-2.41%) |
Jan 20, 2006 | 2.100 | 2.101 | 2.100 | 2.101 | 700 | -0.10(-4.52%) |
Jan 19, 2006 | 2.060 | 2.200 | 2.060 | 2.200 | 4,400 | +0.10(+4.76%) |
Jan 18, 2006 | 2.070 | 2.100 | 2.070 | 2.100 | 1,400 | -0.01(-0.47%) |
Jan 17, 2006 | 2.120 | 2.120 | 2.110 | 2.110 | 600 | +0.01(+0.48%) |
Jan 13, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.100 | 2.100 | 2.099 | 2.100 | 1,200 | +0.05(+2.43%) |
Jan 11, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 2.100 | 2.200 | 2.050 | 2.050 | 4,800 | +0.05(+2.50%) |
Jan 09, 2006 | 2.200 | 2.200 | 2.000 | 2.000 | 11,900 | +0.00(+0.00%) |
Jan 06, 2006 | 1.880 | 2.040 | 1.880 | 2.000 | 6,800 | +0.13(+6.84%) |
Jan 05, 2006 | 1.900 | 1.940 | 1.850 | 1.872 | 2,400 | -0.13(-6.40%) |
Jan 04, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 2.200 | 2.200 | 1.950 | 2.000 | 36,400 | +0.05(+2.56%) |
Dec 30, 2005 | 2.100 | 2.100 | 1.950 | 1.950 | 7,500 | -0.08(-3.94%) |
Dec 29, 2005 | 2.100 | 2.150 | 2.030 | 2.030 | 8,900 | -0.12(-5.58%) |
Dec 28, 2005 | 2.100 | 2.150 | 2.050 | 2.150 | 9,600 | +0.00(+0.00%) |
Dec 27, 2005 | 2.150 | 2.150 | 2.100 | 2.150 | 6,200 | -0.05(-2.27%) |
Dec 23, 2005 | 1.800 | 2.200 | 1.800 | 2.200 | 18,900 | +0.45(+25.71%) |
Dec 22, 2005 | 1.950 | 1.950 | 1.750 | 1.750 | 5,100 | -0.15(-7.89%) |
Dec 21, 2005 | 1.840 | 2.000 | 1.840 | 1.900 | 20,700 | +0.05(+2.70%) |
Dec 20, 2005 | 1.700 | 1.850 | 1.650 | 1.850 | 11,100 | +0.15(+8.82%) |
Dec 19, 2005 | 1.800 | 1.800 | 1.700 | 1.700 | 1,600 | +0.00(+0.00%) |
Dec 16, 2005 | 1.610 | 1.700 | 1.600 | 1.700 | 7,400 | +0.02(+1.19%) |
Dec 15, 2005 | 1.700 | 1.709 | 1.620 | 1.680 | 6,600 | -0.02(-1.18%) |
Dec 14, 2005 | 1.710 | 1.710 | 1.700 | 1.700 | 3,100 | -0.01(-0.64%) |
Dec 13, 2005 | 1.760 | 1.760 | 1.710 | 1.711 | 2,200 | -0.09(-4.94%) |
Dec 12, 2005 | 1.920 | 1.920 | 1.800 | 1.800 | 3,800 | -0.15(-7.69%) |
Dec 09, 2005 | 1.980 | 1.980 | 1.950 | 1.950 | 500 | -0.05(-2.50%) |
Dec 08, 2005 | 1.910 | 2.000 | 1.900 | 2.000 | 8,000 | +0.07(+3.63%) |
Dec 07, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 1.950 | 1.950 | 1.900 | 1.930 | 6,500 | +0.03(+1.58%) |
Dec 05, 2005 | 1.950 | 1.950 | 1.900 | 1.900 | 1,900 | -0.09(-4.52%) |
Dec 02, 2005 | 2.000 | 2.020 | 1.950 | 1.990 | 10,600 | -0.01(-0.50%) |
Dec 01, 2005 | 1.830 | 2.000 | 1.700 | 2.000 | 7,100 | +0.07(+3.63%) |
Nov 30, 2005 | 1.960 | 2.030 | 1.930 | 1.930 | 3,800 | -0.11(-5.39%) |
Nov 29, 2005 | 1.590 | 2.050 | 1.590 | 2.040 | 58,400 | +0.05(+2.51%) |
Nov 28, 2005 | 1.990 | 1.990 | 1.900 | 1.990 | 7,900 | +0.05(+2.58%) |
Nov 25, 2005 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 1.900 | 1.940 | 1.900 | 1.940 | 1,100 | +0.04(+2.11%) |
Nov 22, 2005 | 1.901 | 1.901 | 1.900 | 1.900 | 1,000 | -0.07(-3.55%) |
Nov 21, 2005 | 1.920 | 1.970 | 1.920 | 1.970 | 3,800 | +0.00(+0.00%) |
Nov 18, 2005 | 1.620 | 2.000 | 1.620 | 1.970 | 14,000 | +0.23(+13.22%) |
Nov 17, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.07(+4.19%) |
Nov 16, 2005 | 1.650 | 1.680 | 1.610 | 1.670 | 9,600 | +0.00(+0.06%) |
Nov 15, 2005 | 1.700 | 1.700 | 1.610 | 1.669 | 9,400 | -0.03(-1.82%) |
Nov 14, 2005 | 1.850 | 1.850 | 1.700 | 1.700 | 16,800 | -0.20(-10.53%) |
Nov 11, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.00(+0.00%) |
Nov 09, 2005 | 2.000 | 2.000 | 1.900 | 1.900 | 7,100 | -0.05(-2.56%) |
Nov 08, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | +0.06(+3.17%) |
Nov 07, 2005 | 1.900 | 1.900 | 1.810 | 1.890 | 8,100 | -0.05(-2.58%) |
Nov 04, 2005 | 1.900 | 1.940 | 1.900 | 1.940 | 3,000 | +0.13(+7.18%) |
Nov 03, 2005 | 1.900 | 1.900 | 1.810 | 1.810 | 4,800 | -0.14(-7.17%) |
Nov 02, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 2,600 | +0.02(+1.04%) |