Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.310 | 1.310 | 1.300 | 1.300 | 4,000 | -0.00(-0.31%) |
Oct 28, 2011 | 1.300 | 1.310 | 1.300 | 1.304 | 1,060 | +0.01(+1.09%) |
Oct 27, 2011 | 1.310 | 1.380 | 1.290 | 1.290 | 5,337 | +0.04(+3.20%) |
Oct 26, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.05(-3.85%) |
Oct 25, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | -0.02(-1.52%) |
Oct 24, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,150 | -0.02(-1.49%) |
Oct 21, 2011 | 1.310 | 1.340 | 1.280 | 1.340 | 3,700 | +0.05(+3.88%) |
Oct 20, 2011 | 1.300 | 1.300 | 1.290 | 1.290 | 5,573 | -0.06(-4.44%) |
Oct 18, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
Oct 17, 2011 | 1.290 | 1.380 | 1.280 | 1.300 | 12,660 | +0.04(+3.17%) |
Oct 12, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Oct 11, 2011 | 1.320 | 1.340 | 1.200 | 1.250 | 3,299 | -0.09(-6.72%) |
Oct 10, 2011 | 1.250 | 1.450 | 1.250 | 1.340 | 5,075 | +0.09(+7.20%) |
Oct 07, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,117 | +0.03(+2.46%) |
Oct 06, 2011 | 1.110 | 1.220 | 1.110 | 1.220 | 14,243 | +0.03(+2.52%) |
Oct 05, 2011 | 1.240 | 1.300 | 1.190 | 1.190 | 3,988 | +0.04(+3.48%) |
Oct 04, 2011 | 1.200 | 1.240 | 1.150 | 1.150 | 1,305 | +0.02(+1.77%) |
Oct 03, 2011 | 1.240 | 1.300 | 1.130 | 1.130 | 2,833 | -0.17(-13.07%) |
Sep 30, 2011 | 1.200 | 1.300 | 1.140 | 1.300 | 7,000 | +0.08(+6.55%) |
Sep 29, 2011 | 1.100 | 1.290 | 1.090 | 1.220 | 6,350 | +0.05(+4.27%) |
Sep 27, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 5,700 | -0.02(-1.68%) |
Sep 26, 2011 | 1.200 | 1.210 | 1.190 | 1.190 | 1,800 | -0.10(-7.75%) |
Sep 23, 2011 | 1.200 | 1.290 | 1.200 | 1.290 | 399 | +0.09(+7.50%) |
Sep 22, 2011 | 1.340 | 1.380 | 1.200 | 1.200 | 712 | -0.01(-0.83%) |
Sep 21, 2011 | 1.250 | 1.260 | 1.200 | 1.210 | 6,510 | -0.12(-9.02%) |
Sep 19, 2011 | 1.210 | 1.330 | 1.330 | 1.330 | 40,500 | +0.11(+9.02%) |
Sep 16, 2011 | 1.220 | 1.230 | 1.210 | 1.220 | 1,714 | -0.03(-2.40%) |
Sep 14, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Sep 13, 2011 | 1.250 | 1.250 | 1.220 | 1.230 | 1,275 | -0.02(-1.54%) |
Sep 09, 2011 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.02(-1.63%) |
Sep 08, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | +0.00(+0.00%) |
Sep 07, 2011 | 1.260 | 1.270 | 1.250 | 1.270 | 16,558 | +0.02(+1.60%) |
Sep 06, 2011 | 1.250 | 1.260 | 1.250 | 1.250 | 4,639 | -0.07(-5.30%) |
Sep 02, 2011 | 1.250 | 1.360 | 1.250 | 1.320 | 8,307 | +0.00(+0.00%) |
Sep 01, 2011 | 1.390 | 1.390 | 1.320 | 1.320 | 2,242 | +0.03(+2.33%) |
Aug 31, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.00(+0.00%) |
Aug 30, 2011 | 1.250 | 1.290 | 1.250 | 1.290 | 1,800 | +0.04(+3.20%) |
Aug 29, 2011 | 1.140 | 1.290 | 1.120 | 1.250 | 35,157 | +0.03(+2.46%) |
Aug 26, 2011 | 1.290 | 1.290 | 1.220 | 1.220 | 4,250 | -0.04(-3.17%) |
Aug 25, 2011 | 1.260 | 1.300 | 1.180 | 1.260 | 48,900 | -0.04(-3.08%) |
Aug 24, 2011 | 1.310 | 1.310 | 1.299 | 1.300 | 700 | +0.00(+0.00%) |
Aug 22, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.03(+2.36%) |
Aug 19, 2011 | 1.320 | 1.320 | 1.270 | 1.270 | 26,300 | -0.06(-4.51%) |
Aug 18, 2011 | 1.320 | 1.340 | 1.270 | 1.330 | 19,300 | -0.01(-0.75%) |
Aug 17, 2011 | 1.380 | 1.380 | 1.330 | 1.340 | 15,200 | -0.04(-2.90%) |
Aug 16, 2011 | 1.380 | 1.400 | 1.349 | 1.380 | 16,575 | -0.02(-1.43%) |
Aug 15, 2011 | 1.420 | 1.420 | 1.320 | 1.400 | 11,100 | -0.02(-1.41%) |
Aug 12, 2011 | 1.390 | 1.450 | 1.390 | 1.420 | 20,451 | +0.01(+0.71%) |
Aug 11, 2011 | 1.450 | 1.450 | 1.340 | 1.410 | 2,198 | -0.03(-2.08%) |
Aug 10, 2011 | 1.490 | 1.500 | 1.340 | 1.440 | 7,297 | +0.04(+2.86%) |
Aug 09, 2011 | 1.580 | 1.400 | 1.150 | 1.400 | 74,234 | -0.11(-7.28%) |
Aug 08, 2011 | 1.580 | 1.580 | 1.510 | 1.510 | 5,700 | -0.05(-3.21%) |
Aug 05, 2011 | 1.650 | 1.650 | 1.550 | 1.560 | 5,200 | -0.11(-6.59%) |
Aug 04, 2011 | 1.720 | 1.720 | 1.610 | 1.670 | 2,300 | -0.09(-5.38%) |
Aug 03, 2011 | 1.680 | 1.765 | 1.640 | 1.765 | 8,364 | +0.09(+5.69%) |
Aug 02, 2011 | 1.650 | 1.698 | 1.611 | 1.670 | 4,235 | +0.02(+1.21%) |
Aug 01, 2011 | 1.690 | 1.700 | 1.650 | 1.650 | 5,333 | -0.04(-2.37%) |
Jul 28, 2011 | 1.680 | 1.690 | 1.690 | 1.690 | 200 | -0.06(-3.43%) |
Jul 27, 2011 | 1.760 | 1.780 | 1.750 | 1.750 | 700 | -0.01(-0.57%) |
Jul 26, 2011 | 1.750 | 1.760 | 1.715 | 1.760 | 3,400 | -0.02(-1.12%) |
Jul 25, 2011 | 1.780 | 1.826 | 1.770 | 1.780 | 2,262 | +0.03(+1.71%) |
Jul 22, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 1,784 | +0.05(+2.95%) |
Jul 20, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) |
Jul 19, 2011 | 1.620 | 1.670 | 1.620 | 1.670 | 2,684 | +0.04(+2.45%) |
Jul 18, 2011 | 1.690 | 1.751 | 1.620 | 1.630 | 10,343 | -0.05(-2.98%) |
Jul 14, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 700 | -0.00(-0.03%) |
Jul 13, 2011 | 1.680 | 1.681 | 1.680 | 1.681 | 1,100 | +0.00(+0.19%) |
Jul 12, 2011 | 1.650 | 1.682 | 1.650 | 1.677 | 5,700 | +0.03(+1.65%) |
Jul 11, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.04(-2.34%) |
Jul 08, 2011 | 1.630 | 1.700 | 1.630 | 1.690 | 4,576 | -0.04(-2.34%) |
Jul 07, 2011 | 1.650 | 1.780 | 1.650 | 1.730 | 3,000 | +0.08(+4.85%) |
Jul 06, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.02(+1.23%) |
Jul 05, 2011 | 1.670 | 1.670 | 1.610 | 1.630 | 7,091 | -0.03(-1.81%) |
Jul 01, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 200 | +0.02(+1.22%) |
Jun 30, 2011 | 1.630 | 1.650 | 1.630 | 1.640 | 1,220 | -0.01(-0.61%) |
Jun 29, 2011 | 1.630 | 1.650 | 1.630 | 1.650 | 2,046 | +0.02(+1.23%) |
Jun 28, 2011 | 1.650 | 1.650 | 1.610 | 1.630 | 2,100 | -0.05(-2.99%) |
Jun 27, 2011 | 1.760 | 1.760 | 1.560 | 1.680 | 27,294 | -0.10(-5.61%) |
Jun 23, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | +0.00(+0.00%) |
Jun 22, 2011 | 1.770 | 1.816 | 1.670 | 1.780 | 7,421 | -0.02(-1.22%) |
Jun 21, 2011 | 1.800 | 1.802 | 1.770 | 1.802 | 744 | -0.01(-0.44%) |
Jun 20, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.02(-1.09%) |
Jun 17, 2011 | 1.740 | 1.830 | 1.740 | 1.830 | 411 | +0.08(+4.57%) |
Jun 16, 2011 | 1.820 | 1.820 | 1.560 | 1.750 | 9,986 | -0.10(-5.41%) |
Jun 15, 2011 | 1.860 | 1.860 | 1.830 | 1.850 | 9,682 | -0.01(-0.54%) |
Jun 14, 2011 | 1.820 | 1.910 | 1.810 | 1.860 | 8,400 | +0.05(+2.76%) |
Jun 13, 2011 | 1.610 | 2.000 | 1.580 | 1.810 | 36,836 | +0.16(+9.70%) |
Jun 10, 2011 | 1.640 | 1.650 | 1.640 | 1.650 | 1,200 | +0.01(+0.60%) |
Jun 09, 2011 | 1.620 | 1.660 | 1.620 | 1.640 | 1,400 | +0.02(+1.23%) |
Jun 08, 2011 | 1.610 | 1.630 | 1.610 | 1.620 | 929 | -0.01(-0.61%) |
Jun 07, 2011 | 1.630 | 1.650 | 1.610 | 1.630 | 3,477 | -0.01(-0.61%) |
Jun 06, 2011 | 1.620 | 1.660 | 1.510 | 1.640 | 11,811 | -0.05(-2.96%) |
Jun 03, 2011 | 1.680 | 1.720 | 1.660 | 1.690 | 5,144 | -0.14(-7.65%) |
May 24, 2011 | 1.820 | 1.830 | 1.750 | 1.830 | 11,025 | +0.05(+2.80%) |
May 23, 2011 | 1.790 | 1.800 | 1.750 | 1.780 | 11,376 | -0.06(-3.27%) |
May 20, 2011 | 1.850 | 1.890 | 1.820 | 1.840 | 12,366 | -0.09(-4.65%) |
May 19, 2011 | 1.930 | 2.000 | 1.910 | 1.930 | 5,080 | +0.02(+1.04%) |
May 18, 2011 | 1.900 | 1.940 | 1.890 | 1.910 | 5,371 | +0.01(+0.53%) |
May 17, 2011 | 1.950 | 1.950 | 1.890 | 1.900 | 5,866 | -0.05(-2.56%) |
May 16, 2011 | 1.930 | 1.980 | 1.900 | 1.950 | 11,631 | +0.04(+2.09%) |
May 13, 2011 | 1.920 | 1.920 | 1.910 | 1.910 | 1,200 | -0.01(-0.57%) |
May 12, 2011 | 1.910 | 1.921 | 1.900 | 1.921 | 2,902 | -0.01(-0.47%) |
May 11, 2011 | 1.920 | 1.960 | 1.920 | 1.930 | 8,317 | -0.07(-3.50%) |
May 10, 2011 | 2.010 | 2.030 | 2.000 | 2.000 | 8,671 | -0.01(-0.50%) |
May 09, 2011 | 2.020 | 2.060 | 1.900 | 2.010 | 48,377 | -0.11(-5.19%) |
May 06, 2011 | 2.170 | 2.170 | 2.100 | 2.120 | 1,000 | -0.05(-2.21%) |
May 05, 2011 | 2.200 | 2.200 | 2.168 | 2.168 | 1,400 | +0.02(+0.88%) |
May 04, 2011 | 2.240 | 2.262 | 2.060 | 2.149 | 15,814 | -0.10(-4.49%) |
May 03, 2011 | 2.260 | 2.280 | 2.250 | 2.250 | 9,301 | -0.00(-0.02%) |
May 02, 2011 | 2.260 | 2.260 | 2.251 | 2.251 | 1,023 | +0.00(+0.02%) |
Apr 29, 2011 | 2.280 | 2.280 | 2.250 | 2.250 | 6,950 | -0.05(-2.17%) |
Apr 28, 2011 | 2.270 | 2.310 | 2.247 | 2.300 | 5,250 | -0.01(-0.43%) |
Apr 27, 2011 | 2.290 | 2.310 | 2.283 | 2.310 | 2,583 | +0.04(+1.76%) |
Apr 26, 2011 | 2.330 | 2.330 | 2.260 | 2.270 | 9,295 | +0.01(+0.44%) |
Apr 25, 2011 | 2.240 | 2.330 | 2.240 | 2.260 | 14,607 | +0.06(+2.73%) |
Apr 21, 2011 | 2.350 | 2.350 | 2.180 | 2.200 | 14,164 | -0.12(-5.18%) |
Apr 20, 2011 | 2.190 | 2.340 | 2.190 | 2.320 | 8,504 | +0.14(+6.40%) |
Apr 19, 2011 | 2.210 | 2.220 | 2.180 | 2.180 | 4,543 | -0.02(-0.89%) |
Apr 18, 2011 | 2.200 | 2.220 | 2.160 | 2.200 | 10,557 | -0.03(-1.48%) |
Apr 15, 2011 | 2.220 | 2.260 | 2.220 | 2.233 | 7,928 | +0.02(+1.04%) |
Apr 14, 2011 | 2.200 | 2.220 | 2.200 | 2.210 | 7,180 | -0.03(-1.33%) |
Apr 13, 2011 | 2.230 | 2.240 | 2.230 | 2.240 | 1,467 | +0.03(+1.35%) |
Apr 12, 2011 | 2.210 | 2.230 | 2.200 | 2.210 | 4,269 | -0.03(-1.33%) |
Apr 11, 2011 | 2.230 | 2.240 | 2.210 | 2.240 | 6,151 | +0.05(+2.28%) |
Apr 08, 2011 | 2.200 | 2.260 | 2.190 | 2.190 | 9,185 | -0.01(-0.45%) |
Apr 07, 2011 | 2.280 | 2.280 | 2.190 | 2.200 | 4,656 | -0.09(-3.93%) |
Apr 06, 2011 | 2.200 | 2.300 | 2.200 | 2.290 | 9,666 | +0.09(+4.09%) |
Apr 05, 2011 | 2.190 | 2.210 | 2.180 | 2.200 | 5,980 | +0.02(+0.92%) |
Apr 04, 2011 | 2.230 | 2.230 | 2.140 | 2.180 | 18,237 | +0.14(+6.86%) |
Apr 01, 2011 | 2.170 | 2.170 | 2.020 | 2.040 | 3,802 | -0.01(-0.48%) |
Mar 31, 2011 | 2.080 | 2.090 | 2.030 | 2.050 | 4,900 | -0.03(-1.45%) |
Mar 30, 2011 | 2.070 | 2.100 | 2.050 | 2.080 | 6,400 | +0.00(+0.00%) |
Mar 29, 2011 | 2.040 | 2.080 | 2.030 | 2.080 | 2,114 | +0.06(+2.98%) |
Mar 28, 2011 | 1.900 | 2.120 | 1.870 | 2.020 | 45,219 | +0.16(+8.59%) |
Mar 25, 2011 | 1.900 | 1.900 | 1.860 | 1.860 | 5,738 | -0.04(-2.10%) |
Mar 24, 2011 | 1.900 | 1.920 | 1.900 | 1.900 | 2,900 | +0.00(+0.00%) |
Mar 23, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 6,708 | -0.06(-3.06%) |
Mar 22, 2011 | 1.940 | 1.960 | 1.910 | 1.960 | 4,820 | +0.02(+1.03%) |
Mar 21, 2011 | 1.999 | 2.000 | 1.940 | 1.940 | 49,385 | -0.01(-0.51%) |
Mar 18, 2011 | 2.000 | 2.030 | 1.950 | 1.950 | 3,500 | -0.02(-1.02%) |
Mar 17, 2011 | 1.780 | 2.030 | 1.780 | 1.970 | 13,580 | +0.00(+0.01%) |
Mar 16, 2011 | 2.000 | 2.040 | 1.930 | 1.970 | 23,952 | -0.00(-0.01%) |
Mar 15, 2011 | 1.980 | 2.000 | 1.970 | 1.970 | 6,400 | -0.03(-1.49%) |
Mar 14, 2011 | 2.200 | 2.200 | 1.850 | 2.000 | 11,060 | -0.00(-0.00%) |
Mar 11, 2011 | 1.820 | 2.080 | 1.820 | 2.000 | 23,442 | +0.18(+9.89%) |
Mar 10, 2011 | 1.930 | 1.930 | 1.820 | 1.820 | 28,634 | -0.13(-6.66%) |
Mar 09, 2011 | 2.060 | 2.060 | 1.930 | 1.950 | 52,155 | -0.11(-5.34%) |
Mar 08, 2011 | 2.050 | 2.060 | 2.026 | 2.060 | 7,328 | -0.02(-0.96%) |
Mar 07, 2011 | 2.040 | 2.080 | 2.030 | 2.080 | 7,485 | +0.04(+1.96%) |
Mar 04, 2011 | 2.090 | 2.100 | 2.040 | 2.040 | 6,237 | -0.06(-2.86%) |
Mar 03, 2011 | 2.090 | 2.110 | 2.090 | 2.100 | 600 | +0.04(+1.95%) |
Mar 02, 2011 | 2.090 | 2.110 | 2.050 | 2.060 | 6,249 | -0.04(-1.91%) |
Mar 01, 2011 | 2.080 | 2.120 | 2.080 | 2.100 | 5,120 | +0.03(+1.60%) |
Feb 28, 2011 | 2.090 | 2.100 | 2.040 | 2.067 | 10,522 | +0.01(+0.33%) |
Feb 25, 2011 | 2.080 | 2.100 | 2.060 | 2.060 | 4,765 | -0.01(-0.48%) |
Feb 24, 2011 | 2.090 | 2.090 | 2.070 | 2.070 | 500 | -0.01(-0.48%) |
Feb 23, 2011 | 2.120 | 2.140 | 2.049 | 2.080 | 11,464 | -0.08(-3.70%) |
Feb 22, 2011 | 2.190 | 2.190 | 2.150 | 2.160 | 1,300 | -0.04(-1.81%) |
Feb 18, 2011 | 2.210 | 2.240 | 2.200 | 2.200 | 5,096 | -0.01(-0.27%) |
Feb 17, 2011 | 2.220 | 2.220 | 2.150 | 2.206 | 2,400 | +0.02(+0.72%) |
Feb 16, 2011 | 2.210 | 2.220 | 2.150 | 2.190 | 5,085 | -0.04(-1.79%) |
Feb 15, 2011 | 2.300 | 2.300 | 2.150 | 2.230 | 16,526 | -0.07(-3.04%) |
Feb 14, 2011 | 2.330 | 2.350 | 2.280 | 2.300 | 5,800 | -0.02(-0.86%) |
Feb 11, 2011 | 2.300 | 2.340 | 2.290 | 2.320 | 1,550 | +0.00(+0.00%) |
Feb 10, 2011 | 2.450 | 2.450 | 2.220 | 2.320 | 10,550 | -0.13(-5.31%) |
Feb 09, 2011 | 2.370 | 2.560 | 2.370 | 2.450 | 19,000 | +0.08(+3.38%) |
Feb 08, 2011 | 2.350 | 2.370 | 2.350 | 2.370 | 3,083 | -0.03(-1.25%) |
Feb 07, 2011 | 2.390 | 2.430 | 2.390 | 2.400 | 2,400 | +0.01(+0.42%) |
Feb 04, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 165 | +0.00(+0.00%) |
Feb 03, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | +0.01(+0.42%) |
Feb 02, 2011 | 2.380 | 2.390 | 2.370 | 2.380 | 850 | -0.03(-1.24%) |
Feb 01, 2011 | 2.470 | 2.470 | 2.390 | 2.410 | 2,460 | +0.04(+1.68%) |
Jan 31, 2011 | 2.430 | 2.450 | 2.370 | 2.370 | 4,130 | -0.05(-2.07%) |
Jan 28, 2011 | 2.470 | 2.470 | 2.420 | 2.420 | 1,444 | -0.06(-2.42%) |
Jan 27, 2011 | 2.500 | 2.500 | 2.440 | 2.480 | 8,797 | +0.09(+3.77%) |
Jan 26, 2011 | 2.370 | 2.390 | 2.370 | 2.390 | 2,225 | +0.00(+0.00%) |
Jan 25, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 2,000 | -0.00(-0.00%) |
Jan 24, 2011 | 2.400 | 2.400 | 2.380 | 2.390 | 1,940 | +0.00(+0.00%) |
Jan 21, 2011 | 2.320 | 2.410 | 2.320 | 2.390 | 3,400 | +0.00(+0.00%) |
Jan 20, 2011 | 2.440 | 2.440 | 2.350 | 2.390 | 10,777 | -0.05(-2.05%) |
Jan 19, 2011 | 2.600 | 2.600 | 2.440 | 2.440 | 21,103 | -0.11(-4.31%) |
Jan 18, 2011 | 2.480 | 2.550 | 2.450 | 2.550 | 8,390 | +0.05(+2.00%) |
Jan 14, 2011 | 2.470 | 2.540 | 2.410 | 2.500 | 20,470 | +0.04(+1.63%) |
Jan 13, 2011 | 2.510 | 2.552 | 2.460 | 2.460 | 5,955 | -0.09(-3.53%) |
Jan 12, 2011 | 2.530 | 2.566 | 2.480 | 2.550 | 18,274 | -0.02(-0.78%) |
Jan 11, 2011 | 2.490 | 2.570 | 2.420 | 2.570 | 70,539 | +0.15(+6.20%) |
Jan 10, 2011 | 2.300 | 2.450 | 2.300 | 2.420 | 29,194 | +0.12(+5.21%) |
Jan 07, 2011 | 2.380 | 2.380 | 2.300 | 2.300 | 5,900 | -0.05(-2.25%) |
Jan 06, 2011 | 2.330 | 2.432 | 2.330 | 2.353 | 20,261 | +0.02(+0.99%) |
Jan 05, 2011 | 2.220 | 2.370 | 2.220 | 2.330 | 54,814 | +0.12(+5.43%) |
Jan 04, 2011 | 2.180 | 2.210 | 2.160 | 2.210 | 2,977 | +0.04(+1.84%) |
Jan 03, 2011 | 2.100 | 2.190 | 2.100 | 2.170 | 11,630 | +0.07(+3.34%) |
Dec 31, 2010 | 2.020 | 2.180 | 2.020 | 2.100 | 5,725 | +0.05(+2.43%) |
Dec 30, 2010 | 2.080 | 2.100 | 2.030 | 2.050 | 11,472 | -0.02(-0.97%) |
Dec 28, 2010 | 2.050 | 2.070 | 2.070 | 2.070 | 6,500 | +0.02(+0.98%) |
Dec 27, 2010 | 2.050 | 2.050 | 2.010 | 2.050 | 3,300 | +0.00(+0.00%) |
Dec 23, 2010 | 2.050 | 2.070 | 2.050 | 2.050 | 10,495 | +0.02(+0.99%) |
Dec 22, 2010 | 2.050 | 2.050 | 2.030 | 2.030 | 2,000 | -0.02(-0.98%) |
Dec 21, 2010 | 2.050 | 2.110 | 2.030 | 2.050 | 1,600 | +0.02(+0.99%) |
Dec 20, 2010 | 2.110 | 2.110 | 2.030 | 2.030 | 9,001 | -0.07(-3.33%) |
Dec 17, 2010 | 2.080 | 2.100 | 2.080 | 2.100 | 650 | +0.04(+1.94%) |
Dec 16, 2010 | 2.100 | 2.100 | 2.060 | 2.060 | 9,700 | -0.04(-1.90%) |
Dec 15, 2010 | 2.120 | 2.120 | 2.080 | 2.100 | 6,600 | -0.02(-0.94%) |
Dec 14, 2010 | 2.160 | 2.160 | 2.120 | 2.120 | 700 | -0.04(-1.85%) |
Dec 13, 2010 | 2.090 | 2.160 | 2.090 | 2.160 | 3,446 | +0.02(+0.93%) |
Dec 10, 2010 | 2.110 | 2.170 | 2.090 | 2.140 | 8,500 | -0.01(-0.46%) |
Dec 09, 2010 | 2.120 | 2.150 | 2.090 | 2.150 | 2,500 | -0.02(-0.93%) |
Dec 07, 2010 | 2.150 | 2.170 | 2.170 | 2.170 | 3,300 | +0.05(+2.36%) |
Dec 06, 2010 | 2.150 | 2.150 | 2.100 | 2.120 | 5,440 | -0.03(-1.40%) |
Dec 03, 2010 | 2.090 | 2.150 | 2.090 | 2.150 | 3,675 | +0.02(+0.94%) |
Dec 02, 2010 | 2.090 | 2.130 | 2.090 | 2.130 | 700 | +0.01(+0.57%) |
Dec 01, 2010 | 2.100 | 2.118 | 2.080 | 2.118 | 6,503 | -0.05(-2.39%) |
Nov 30, 2010 | 2.160 | 2.180 | 2.160 | 2.170 | 2,940 | +0.02(+0.93%) |
Nov 29, 2010 | 2.180 | 2.210 | 2.081 | 2.150 | 23,262 | +0.00(+0.00%) |
Nov 26, 2010 | 2.010 | 2.160 | 2.010 | 2.150 | 16,250 | +0.15(+7.50%) |
Nov 24, 2010 | 2.010 | 2.000 | 2.000 | 2.000 | 60,260 | -0.01(-0.50%) |
Nov 23, 2010 | 2.080 | 2.080 | 1.950 | 2.010 | 37,255 | -0.06(-2.90%) |
Nov 22, 2010 | 2.050 | 2.070 | 2.050 | 2.070 | 5,453 | -0.02(-0.96%) |
Nov 19, 2010 | 2.110 | 2.110 | 2.090 | 2.090 | 7,500 | -0.01(-0.48%) |
Nov 18, 2010 | 2.100 | 2.159 | 2.080 | 2.100 | 5,273 | -0.02(-0.94%) |
Nov 17, 2010 | 2.100 | 2.120 | 2.050 | 2.120 | 3,016 | -0.06(-2.75%) |
Nov 16, 2010 | 2.200 | 2.200 | 2.080 | 2.180 | 8,160 | +0.01(+0.46%) |
Nov 15, 2010 | 2.180 | 2.180 | 2.100 | 2.170 | 10,501 | +0.03(+1.40%) |
Nov 12, 2010 | 2.080 | 2.140 | 2.080 | 2.140 | 3,314 | +0.07(+3.38%) |
Nov 11, 2010 | 2.180 | 2.220 | 2.070 | 2.070 | 26,857 | -0.13(-5.91%) |
Nov 10, 2010 | 2.140 | 2.250 | 2.060 | 2.200 | 90,773 | +0.03(+1.38%) |
Nov 09, 2010 | 2.240 | 2.240 | 2.170 | 2.170 | 21,975 | +0.00(+0.00%) |
Nov 08, 2010 | 2.090 | 2.170 | 2.070 | 2.170 | 27,689 | +0.08(+3.83%) |
Nov 05, 2010 | 2.300 | 2.300 | 2.070 | 2.090 | 33,208 | -0.21(-9.13%) |
Nov 04, 2010 | 2.660 | 2.840 | 2.230 | 2.300 | 239,222 | -0.15(-6.12%) |
Nov 03, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 3,700 | -0.04(-1.45%) |
Nov 02, 2010 | 2.440 | 2.490 | 2.370 | 2.486 | 24,150 | +0.09(+3.84%) |