Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.5800 | 0.5800 | 0.5100 | 0.5400 | 13,512 | -0.03(-5.26%) |
Oct 28, 2016 | 0.5500 | 0.5700 | 0.5100 | 0.5700 | 8,766 | +0.02(+3.64%) |
Oct 27, 2016 | 0.5300 | 0.5800 | 0.5000 | 0.5500 | 22,844 | -0.01(-1.77%) |
Oct 26, 2016 | 0.5516 | 0.5600 | 0.5200 | 0.5599 | 10,796 | -0.02(-3.13%) |
Oct 25, 2016 | 0.5600 | 0.5780 | 0.5100 | 0.5780 | 13,314 | -0.00(-0.33%) |
Oct 24, 2016 | 0.5700 | 0.5799 | 0.5300 | 0.5799 | 9,586 | +0.02(+3.55%) |
Oct 21, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 11,884 | -0.01(-1.70%) |
Oct 20, 2016 | 0.5700 | 0.5800 | 0.5638 | 0.5697 | 2,303 | -0.01(-1.78%) |
Oct 19, 2016 | 0.5400 | 0.6500 | 0.5400 | 0.5800 | 198,381 | +0.04(+7.41%) |
Oct 18, 2016 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 8,463 | -0.01(-1.84%) |
Oct 17, 2016 | 0.5604 | 0.5604 | 0.5429 | 0.5501 | 8,769 | -0.04(-6.53%) |
Oct 14, 2016 | 0.5866 | 0.5885 | 0.5700 | 0.5885 | 3,332 | +0.02(+2.83%) |
Oct 13, 2016 | 0.5900 | 0.5900 | 0.5723 | 0.5723 | 2,664 | -0.02(-3.00%) |
Oct 12, 2016 | 0.5659 | 0.6200 | 0.5659 | 0.5900 | 5,510 | +0.03(+5.32%) |
Oct 11, 2016 | 0.5750 | 0.6000 | 0.5600 | 0.5602 | 8,192 | -0.04(-6.63%) |
Oct 10, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 315 | -0.02(-3.23%) |
Oct 07, 2016 | 0.5750 | 0.6200 | 0.5750 | 0.6200 | 6,357 | +0.02(+3.33%) |
Oct 06, 2016 | 0.5951 | 0.6499 | 0.5608 | 0.6000 | 23,349 | -0.02(-3.23%) |
Oct 05, 2016 | 0.5636 | 0.6500 | 0.5600 | 0.6200 | 55,128 | +0.06(+10.71%) |
Oct 04, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 2,517 | -0.02(-3.31%) |
Oct 03, 2016 | 0.6031 | 0.6100 | 0.5700 | 0.5792 | 19,299 | -0.04(-5.76%) |
Sep 30, 2016 | 0.5500 | 0.6591 | 0.5500 | 0.6146 | 154,218 | +0.06(+11.75%) |
Sep 29, 2016 | 0.5700 | 0.5706 | 0.5405 | 0.5500 | 11,005 | -0.04(-6.78%) |
Sep 28, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 891 | +0.00(+0.00%) |
Sep 27, 2016 | 0.5900 | 0.5900 | 0.5605 | 0.5900 | 3,068 | -0.01(-1.67%) |
Sep 26, 2016 | 0.6280 | 0.6580 | 0.5700 | 0.6000 | 23,334 | -0.02(-2.91%) |
Sep 23, 2016 | 0.6000 | 0.6200 | 0.5601 | 0.6180 | 31,507 | -0.00(-0.32%) |
Sep 22, 2016 | 0.5600 | 0.6700 | 0.5600 | 0.6200 | 313,575 | +0.06(+10.73%) |
Sep 21, 2016 | 0.5550 | 0.6000 | 0.5100 | 0.5599 | 168,460 | +0.00(+0.88%) |
Sep 20, 2016 | 0.5650 | 0.5650 | 0.5450 | 0.5550 | 43,705 | -0.01(-0.89%) |
Sep 19, 2016 | 0.5600 | 0.5750 | 0.5600 | 0.5600 | 44,120 | -0.01(-1.75%) |
Sep 16, 2016 | 0.5280 | 0.5715 | 0.5200 | 0.5700 | 10,750 | +0.00(+0.69%) |
Sep 15, 2016 | 0.5700 | 0.5850 | 0.5661 | 0.5661 | 26,107 | -0.01(-2.40%) |
Sep 14, 2016 | 0.5800 | 0.5885 | 0.5602 | 0.5800 | 1,764 | +0.00(+0.00%) |
Sep 13, 2016 | 0.5800 | 0.5801 | 0.5800 | 0.5800 | 10,165 | +0.00(+0.00%) |
Sep 12, 2016 | 0.5800 | 0.6050 | 0.5800 | 0.5800 | 1,500 | -0.01(-1.69%) |
Sep 09, 2016 | 0.6199 | 0.6199 | 0.5800 | 0.5900 | 8,904 | -0.03(-4.84%) |
Sep 08, 2016 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 33,930 | +0.04(+6.90%) |
Sep 07, 2016 | 0.5800 | 0.6110 | 0.5800 | 0.5800 | 27,110 | +0.00(+0.00%) |
Sep 06, 2016 | 0.5700 | 0.5904 | 0.5700 | 0.5800 | 12,711 | +0.02(+3.57%) |
Sep 02, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 22,100 | +0.01(+1.82%) |
Sep 01, 2016 | 0.5700 | 0.5700 | 0.4839 | 0.5500 | 23,234 | -0.04(-6.16%) |
Aug 31, 2016 | 0.5938 | 0.5990 | 0.5622 | 0.5861 | 8,250 | +0.01(+1.05%) |
Aug 30, 2016 | 0.5901 | 0.6001 | 0.5503 | 0.5800 | 31,066 | -0.04(-6.45%) |
Aug 29, 2016 | 0.6035 | 0.6399 | 0.6001 | 0.6200 | 8,386 | +0.01(+1.64%) |
Aug 26, 2016 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 59,501 | +0.01(+1.57%) |
Aug 25, 2016 | 0.6200 | 0.6399 | 0.6002 | 0.6006 | 18,230 | -0.02(-2.50%) |
Aug 24, 2016 | 0.6000 | 0.6700 | 0.6000 | 0.6160 | 144,129 | +0.02(+2.65%) |
Aug 23, 2016 | 0.6299 | 0.6300 | 0.6000 | 0.6001 | 102,024 | -0.02(-3.23%) |
Aug 22, 2016 | 0.6780 | 0.7199 | 0.6033 | 0.6201 | 41,223 | -0.01(-1.56%) |
Aug 19, 2016 | 0.6500 | 0.8500 | 0.6131 | 0.6299 | 1,013,841 | -0.02(-3.09%) |
Aug 18, 2016 | 0.6480 | 0.6500 | 0.6300 | 0.6500 | 29,951 | +0.01(+1.56%) |
Aug 17, 2016 | 0.6175 | 0.6400 | 0.6021 | 0.6400 | 9,448 | +0.03(+4.92%) |
Aug 16, 2016 | 0.6181 | 0.6300 | 0.6021 | 0.6100 | 9,815 | -0.00(-0.13%) |
Aug 15, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6108 | 34,454 | +0.01(+1.80%) |
Aug 12, 2016 | 0.6008 | 0.6390 | 0.6000 | 0.6000 | 77,299 | -0.03(-4.76%) |
Aug 11, 2016 | 0.6301 | 0.6680 | 0.6001 | 0.6300 | 32,104 | +0.00(+0.41%) |
Aug 10, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6274 | 7,482 | +0.03(+4.57%) |
Aug 09, 2016 | 0.6000 | 0.6095 | 0.6000 | 0.6000 | 74,758 | -0.00(-0.02%) |
Aug 08, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6001 | 164,983 | -0.05(-7.68%) |
Aug 05, 2016 | 0.6437 | 0.8000 | 0.6150 | 0.6500 | 687,598 | +0.01(+0.78%) |
Aug 04, 2016 | 0.5700 | 0.6700 | 0.5400 | 0.6450 | 51,879 | +0.08(+13.16%) |
Aug 03, 2016 | 0.5471 | 0.5900 | 0.5471 | 0.5700 | 31,383 | +0.04(+7.55%) |
Aug 02, 2016 | 0.6300 | 0.6529 | 0.5100 | 0.5300 | 210,264 | -0.09(-14.52%) |
Aug 01, 2016 | 0.5801 | 0.6800 | 0.5116 | 0.6200 | 62,644 | +0.00(+0.00%) |
Jul 29, 2016 | 0.6420 | 0.7820 | 0.6000 | 0.6200 | 268,496 | -0.01(-1.59%) |
Jul 28, 2016 | 0.6000 | 0.6999 | 0.5120 | 0.6300 | 329,850 | +0.05(+8.25%) |
Jul 27, 2016 | 0.5873 | 0.6200 | 0.5600 | 0.5820 | 35,307 | -0.03(-4.54%) |
Jul 26, 2016 | 0.5444 | 0.6097 | 0.5300 | 0.6097 | 18,718 | +0.07(+13.79%) |
Jul 25, 2016 | 0.6100 | 0.7363 | 0.5100 | 0.5358 | 223,563 | -0.05(-9.19%) |
Jul 22, 2016 | 0.5975 | 0.6200 | 0.5200 | 0.5900 | 145,429 | -0.03(-4.82%) |
Jul 21, 2016 | 0.5232 | 0.7500 | 0.5088 | 0.6199 | 539,121 | +0.11(+22.75%) |
Jul 20, 2016 | 0.4700 | 0.5600 | 0.4700 | 0.5050 | 60,890 | +0.04(+9.78%) |
Jul 19, 2016 | 0.4600 | 0.4800 | 0.4400 | 0.4600 | 52,773 | -0.05(-9.80%) |
Jul 18, 2016 | 0.5646 | 0.6100 | 0.5002 | 0.5100 | 754,700 | -0.00(-0.20%) |
Jul 15, 2016 | 0.4547 | 0.5546 | 0.4500 | 0.5110 | 396,607 | +0.06(+13.56%) |
Jul 14, 2016 | 0.4601 | 0.4601 | 0.4400 | 0.4500 | 8,714 | -0.03(-6.25%) |
Jul 13, 2016 | 0.4769 | 0.5050 | 0.4200 | 0.4800 | 27,191 | -0.01(-2.04%) |
Jul 12, 2016 | 0.5100 | 0.5449 | 0.4550 | 0.4900 | 36,829 | -0.02(-3.68%) |
Jul 11, 2016 | 0.4710 | 0.5500 | 0.4602 | 0.5087 | 81,292 | -0.06(-10.75%) |
Jul 08, 2016 | 0.5200 | 0.9800 | 0.5144 | 0.5700 | 1,243,574 | +0.09(+18.75%) |
Jul 07, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 8,261 | -0.02(-4.00%) |
Jul 06, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,013 | -0.03(-5.54%) |
Jul 05, 2016 | 0.5163 | 0.5293 | 0.5163 | 0.5293 | 1,113 | +0.02(+3.78%) |
Jul 01, 2016 | 0.5000 | 0.5100 | 0.5100 | 0.5100 | 8,000 | +0.03(+6.25%) |
Jun 30, 2016 | 0.4500 | 0.5003 | 0.4500 | 0.4800 | 14,083 | +0.02(+4.28%) |
Jun 29, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4603 | 1,136 | +0.01(+2.56%) |
Jun 28, 2016 | 0.4400 | 0.4488 | 0.4400 | 0.4488 | 1,608 | +0.01(+1.95%) |
Jun 27, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4402 | 3,676 | +0.00(+0.05%) |
Jun 24, 2016 | 0.4500 | 0.4500 | 0.4203 | 0.4400 | 6,829 | -0.02(-4.31%) |
Jun 23, 2016 | 0.4400 | 0.4598 | 0.4400 | 0.4598 | 6,817 | +0.02(+3.77%) |
Jun 22, 2016 | 0.4215 | 0.4500 | 0.4200 | 0.4431 | 14,521 | +0.04(+10.39%) |
Jun 20, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4014 | 20 | +0.01(+2.92%) |
Jun 17, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 1,109 | -0.04(-9.30%) |
Jun 16, 2016 | 0.3814 | 0.4300 | 0.3702 | 0.4300 | 1,778 | +0.03(+7.50%) |
Jun 15, 2016 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 3,764 | +0.01(+1.78%) |
Jun 14, 2016 | 0.4114 | 0.4300 | 0.3930 | 0.3930 | 41,908 | -0.01(-1.75%) |
Jun 13, 2016 | 0.4000 | 0.4200 | 0.3777 | 0.4000 | 17,363 | -0.04(-9.07%) |
Jun 10, 2016 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 353 | +0.02(+4.74%) |
Jun 09, 2016 | 0.4155 | 0.4200 | 0.3802 | 0.4200 | 1,432 | +0.02(+4.95%) |
Jun 08, 2016 | 0.3590 | 0.4687 | 0.3590 | 0.4002 | 246,568 | +0.04(+11.20%) |
Jun 07, 2016 | 0.3699 | 0.3699 | 0.3400 | 0.3599 | 2,187 | -0.01(-2.47%) |
Jun 06, 2016 | 0.3690 | 0.3700 | 0.3690 | 0.3690 | 2,526 | +0.01(+2.50%) |
Jun 02, 2016 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 26 | -0.01(-2.41%) |
May 31, 2016 | 0.3700 | 0.3689 | 0.3689 | 0.3689 | 1,600 | +0.02(+5.37%) |
May 27, 2016 | 0.3700 | 0.3501 | 0.3501 | 0.3501 | 900 | +0.00(+0.00%) |
May 24, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3501 | 31 | -0.02(-4.58%) |
May 20, 2016 | 0.3800 | 0.3669 | 0.3669 | 0.3669 | 900 | -0.01(-2.94%) |
May 19, 2016 | 0.3599 | 0.3780 | 0.3200 | 0.3780 | 38,838 | +0.03(+8.03%) |
May 18, 2016 | 0.3600 | 0.3600 | 0.3499 | 0.3499 | 6,867 | -0.00(-0.03%) |
May 17, 2016 | 0.4101 | 0.4300 | 0.2800 | 0.3500 | 83,403 | -0.06(-14.63%) |
May 16, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 6,658 | -0.02(-4.65%) |
May 13, 2016 | 0.4299 | 0.4700 | 0.4200 | 0.4300 | 6,200 | +0.02(+4.88%) |
May 12, 2016 | 0.4100 | 0.4100 | 0.3802 | 0.4100 | 13,248 | -0.00(-0.05%) |
May 11, 2016 | 0.4500 | 0.4700 | 0.4102 | 0.4102 | 3,765 | -0.01(-1.75%) |
May 09, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4175 | 60 | +0.01(+1.78%) |
May 06, 2016 | 0.4305 | 0.4400 | 0.4102 | 0.4102 | 12,860 | +0.00(+0.05%) |
May 04, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | -0.02(-4.65%) |
May 03, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 223 | +0.00(+0.00%) |
May 02, 2016 | 0.4399 | 0.4399 | 0.4300 | 0.4300 | 438 | +0.00(+0.00%) |
Apr 29, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,020 | +0.01(+1.99%) |
Apr 28, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4216 | 7,461 | -0.01(-1.95%) |
Apr 27, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,213 | +0.02(+4.85%) |
Apr 26, 2016 | 0.4003 | 0.4101 | 0.4003 | 0.4101 | 990 | -0.01(-2.36%) |
Apr 22, 2016 | 0.4100 | 0.4200 | 0.4200 | 0.4200 | 700 | +0.00(+0.00%) |
Apr 21, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 324 | +0.01(+2.44%) |
Apr 20, 2016 | 0.4380 | 0.4380 | 0.4100 | 0.4100 | 2,206 | -0.01(-2.38%) |
Apr 19, 2016 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | 20,350 | +0.02(+5.00%) |
Apr 18, 2016 | 0.4100 | 0.4110 | 0.3300 | 0.4000 | 8,317 | -0.01(-2.44%) |
Apr 15, 2016 | 0.4200 | 0.4500 | 0.4100 | 0.4100 | 15,723 | -0.01(-2.38%) |
Apr 13, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 45 | +0.02(+5.00%) |
Apr 12, 2016 | 0.4066 | 0.4066 | 0.4000 | 0.4000 | 4,877 | -0.01(-2.44%) |
Apr 11, 2016 | 0.3900 | 0.4199 | 0.3899 | 0.4100 | 13,004 | +0.03(+7.89%) |
Apr 08, 2016 | 0.3800 | 0.3800 | 0.3602 | 0.3800 | 1,004 | -0.01(-2.56%) |
Apr 07, 2016 | 0.3899 | 0.3900 | 0.3899 | 0.3900 | 2,081 | -0.00(-0.05%) |
Apr 06, 2016 | 0.4200 | 0.4200 | 0.3901 | 0.3902 | 654 | -0.02(-5.63%) |
Apr 05, 2016 | 0.4115 | 0.4135 | 0.4100 | 0.4135 | 4,329 | -0.01(-1.52%) |
Apr 04, 2016 | 0.4000 | 0.4199 | 0.4000 | 0.4199 | 5,938 | +0.04(+10.50%) |
Apr 01, 2016 | 0.3968 | 0.3968 | 0.3800 | 0.3800 | 1,324 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3900 | 0.4500 | 0.3700 | 0.3800 | 42,595 | +0.03(+8.88%) |
Mar 30, 2016 | 0.3900 | 0.3900 | 0.2801 | 0.3490 | 107,049 | -0.07(-16.13%) |
Mar 29, 2016 | 0.3639 | 0.4395 | 0.3639 | 0.4161 | 12,774 | +0.06(+15.58%) |
Mar 28, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 162 | -0.02(-5.26%) |
Mar 24, 2016 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 1,900 | -0.03(-7.32%) |
Mar 21, 2016 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 10 | +0.01(+2.50%) |
Mar 17, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 101 | +0.00(+0.00%) |
Mar 16, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 1,402 | -0.04(-9.09%) |
Mar 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 131 | -0.01(-1.37%) |
Mar 14, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4461 | 1,747 | +0.02(+3.74%) |
Mar 11, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 | -0.02(-4.44%) |
Mar 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 104 | +0.00(+0.00%) |
Mar 04, 2016 | 0.4300 | 0.4500 | 0.4500 | 0.4500 | 10,100 | +0.02(+4.65%) |
Mar 03, 2016 | 0.4600 | 0.4600 | 0.4260 | 0.4300 | 1,767 | +0.00(+1.13%) |
Mar 02, 2016 | 0.4451 | 0.4451 | 0.4252 | 0.4252 | 10,860 | -0.02(-4.49%) |
Mar 01, 2016 | 0.4688 | 0.4688 | 0.4452 | 0.4452 | 323 | -0.00(-1.07%) |
Feb 29, 2016 | 0.4799 | 0.4799 | 0.4500 | 0.4500 | 2,103 | -0.02(-4.23%) |
Feb 26, 2016 | 0.4790 | 0.4800 | 0.4590 | 0.4699 | 1,619 | +0.02(+4.08%) |
Feb 25, 2016 | 0.4503 | 0.4599 | 0.4451 | 0.4515 | 1,500 | +0.01(+1.44%) |
Feb 24, 2016 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1,000 | +0.00(+0.02%) |
Feb 23, 2016 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 3,400 | -0.00(-1.07%) |
Feb 19, 2016 | 0.4500 | 0.4498 | 0.4498 | 0.4498 | 100 | +0.01(+2.23%) |
Feb 18, 2016 | 0.4201 | 0.4500 | 0.4201 | 0.4400 | 3,414 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 55 | +0.00(+0.02%) |
Feb 12, 2016 | 0.3800 | 0.4399 | 0.4399 | 0.4399 | 8,800 | +0.04(+10.00%) |
Feb 11, 2016 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | 4,600 | -0.02(-4.76%) |
Feb 09, 2016 | 0.4200 | 0.4199 | 0.4199 | 0.4199 | 3,600 | +0.02(+4.97%) |
Feb 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,912 | -0.02(-4.76%) |
Feb 05, 2016 | 0.4194 | 0.4399 | 0.4194 | 0.4200 | 17,208 | +0.01(+3.04%) |
Feb 04, 2016 | 0.3799 | 0.4100 | 0.3799 | 0.4076 | 5,892 | +0.05(+13.25%) |
Feb 03, 2016 | 0.3399 | 0.3600 | 0.3399 | 0.3599 | 3,885 | +0.02(+5.88%) |
Feb 02, 2016 | 0.3200 | 0.3399 | 0.3200 | 0.3399 | 276 | -0.00(-0.03%) |
Jan 29, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1 | +0.01(+2.97%) |
Jan 26, 2016 | 0.3300 | 0.3302 | 0.3302 | 0.3302 | 400 | +0.00(+0.06%) |
Jan 25, 2016 | 0.3301 | 0.3400 | 0.3300 | 0.3300 | 2,423 | -0.02(-5.71%) |
Jan 22, 2016 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 1,200 | +0.01(+2.94%) |
Jan 21, 2016 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 23,390 | -0.02(-6.57%) |
Jan 19, 2016 | 0.3600 | 0.3639 | 0.3639 | 0.3639 | 2,600 | -0.04(-11.01%) |
Jan 15, 2016 | 0.3900 | 0.4089 | 0.4089 | 0.4089 | 900 | +0.03(+7.89%) |
Jan 14, 2016 | 0.3801 | 0.3801 | 0.3591 | 0.3790 | 1,367 | -0.00(-0.26%) |
Jan 13, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,700 | -0.00(-1.22%) |
Jan 11, 2016 | 0.3900 | 0.3847 | 0.3847 | 0.3847 | 500 | -0.03(-6.65%) |
Jan 08, 2016 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 101 | -0.04(-8.03%) |
Jan 07, 2016 | 0.4321 | 0.4481 | 0.4320 | 0.4481 | 1,206 | -0.00(-0.36%) |
Jan 06, 2016 | 0.3702 | 0.4498 | 0.3702 | 0.4497 | 15,788 | +0.08(+21.54%) |
Jan 05, 2016 | 0.3775 | 0.3897 | 0.3700 | 0.3700 | 3,929 | -0.03(-6.92%) |
Jan 04, 2016 | 0.4200 | 0.4200 | 0.3768 | 0.3975 | 4,472 | -0.00(-0.63%) |
Dec 31, 2015 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 15,200 | -0.02(-4.76%) |
Dec 30, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4200 | 4,995 | +0.02(+5.00%) |
Dec 29, 2015 | 0.3699 | 0.4100 | 0.3602 | 0.4000 | 29,836 | +0.03(+8.11%) |
Dec 28, 2015 | 0.3702 | 0.3702 | 0.3700 | 0.3700 | 1,107 | -0.02(-4.98%) |
Dec 24, 2015 | 0.3700 | 0.3894 | 0.3894 | 0.3894 | 28,200 | +0.02(+5.21%) |
Dec 23, 2015 | 0.3601 | 0.3950 | 0.3411 | 0.3701 | 15,612 | -0.00(-1.02%) |
Dec 22, 2015 | 0.3709 | 0.3901 | 0.3701 | 0.3739 | 20,325 | +0.01(+1.60%) |
Dec 21, 2015 | 0.3300 | 0.3800 | 0.3258 | 0.3680 | 12,379 | +0.02(+5.14%) |
Dec 18, 2015 | 0.4298 | 0.4299 | 0.3500 | 0.3500 | 26,857 | -0.08(-18.60%) |
Dec 17, 2015 | 0.3900 | 0.4315 | 0.3900 | 0.4300 | 21,549 | +0.05(+13.16%) |
Dec 16, 2015 | 0.3780 | 0.3870 | 0.3220 | 0.3800 | 28,729 | +0.00(+0.00%) |
Dec 15, 2015 | 0.3710 | 0.3800 | 0.3710 | 0.3800 | 1,356 | +0.01(+2.67%) |
Dec 14, 2015 | 0.3702 | 0.3880 | 0.3701 | 0.3701 | 5,193 | -0.01(-2.61%) |
Dec 11, 2015 | 0.3702 | 0.3800 | 0.3702 | 0.3800 | 11,502 | -0.02(-4.98%) |
Dec 10, 2015 | 0.3901 | 0.3999 | 0.3900 | 0.3999 | 1,482 | -0.01(-2.49%) |
Dec 08, 2015 | 0.3900 | 0.4400 | 0.3800 | 0.4101 | 85 | +0.02(+5.23%) |
Dec 07, 2015 | 0.3890 | 0.3897 | 0.3890 | 0.3897 | 1,645 | +0.01(+2.63%) |
Dec 04, 2015 | 0.3899 | 0.3899 | 0.3701 | 0.3797 | 4,250 | +0.01(+2.59%) |
Dec 03, 2015 | 0.3800 | 0.3880 | 0.3600 | 0.3701 | 3,903 | -0.02(-5.01%) |
Dec 02, 2015 | 0.3800 | 0.3900 | 0.3624 | 0.3896 | 6,848 | -0.00(-0.05%) |
Dec 01, 2015 | 0.3821 | 0.3899 | 0.3800 | 0.3898 | 9,632 | -0.00(-0.61%) |
Nov 30, 2015 | 0.3905 | 0.4000 | 0.3700 | 0.3922 | 5,681 | -0.01(-1.95%) |
Nov 27, 2015 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 7,150 | +0.02(+5.29%) |
Nov 25, 2015 | 0.3700 | 0.3799 | 0.3799 | 0.3799 | 22,000 | -0.00(-0.03%) |
Nov 24, 2015 | 0.3892 | 0.3900 | 0.3701 | 0.3800 | 1,926 | +0.00(+0.08%) |
Nov 23, 2015 | 0.3900 | 0.3900 | 0.3306 | 0.3797 | 5,482 | -0.03(-7.39%) |
Nov 20, 2015 | 0.4299 | 0.4299 | 0.4000 | 0.4100 | 12,962 | +0.00(+0.00%) |
Nov 19, 2015 | 0.4067 | 0.4100 | 0.3900 | 0.4100 | 2,940 | -0.01(-2.38%) |
Nov 18, 2015 | 0.4000 | 0.4255 | 0.4000 | 0.4200 | 12,677 | +0.02(+4.74%) |
Nov 17, 2015 | 0.4010 | 0.4099 | 0.4010 | 0.4010 | 1,130 | +0.01(+2.82%) |
Nov 16, 2015 | 0.3900 | 0.4350 | 0.2960 | 0.3900 | 139,651 | -0.09(-18.77%) |
Nov 12, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4801 | 4 | +0.00(+0.02%) |
Nov 11, 2015 | 0.4701 | 0.4800 | 0.4701 | 0.4800 | 11,450 | -0.00(-0.02%) |
Nov 09, 2015 | 0.5100 | 0.5100 | 0.4800 | 0.4801 | 3 | -0.03(-5.86%) |
Nov 06, 2015 | 0.5065 | 0.5100 | 0.5065 | 0.5100 | 6,340 | +0.01(+2.00%) |
Nov 05, 2015 | 0.4801 | 0.5000 | 0.4801 | 0.5000 | 7,593 | -0.00(-0.08%) |
Nov 03, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5004 | 80 | -0.00(-0.91%) |