Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.070 | 1.190 | 1.060 | 1.110 | 1,469,030 | +0.00(+0.00%) |
Oct 28, 2021 | 1.060 | 1.140 | 1.050 | 1.110 | 872,102 | +0.05(+4.72%) |
Oct 27, 2021 | 1.020 | 1.130 | 1.010 | 1.060 | 302,729 | +0.03(+2.91%) |
Oct 26, 2021 | 1.040 | 1.010 | 1.030 | 461,359 | -0.02(-1.90%) | |
Oct 25, 2021 | 1.010 | 1.100 | 1.010 | 1.050 | 159,287 | +0.03(+2.94%) |
Oct 22, 2021 | 1.070 | 1.096 | 0.9700 | 1.020 | 370,271 | -0.02(-1.92%) |
Oct 21, 2021 | 1.040 | 1.090 | 1.030 | 1.040 | 217,321 | -0.01(-1.42%) |
Oct 20, 2021 | 1.050 | 1.070 | 1.040 | 1.055 | 67,495 | -0.02(-1.40%) |
Oct 19, 2021 | 1.040 | 1.100 | 1.030 | 1.070 | 270,852 | +0.03(+2.88%) |
Oct 18, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 52,077 | +0.02(+1.96%) |
Oct 15, 2021 | 1.030 | 1.050 | 1.000 | 1.020 | 121,501 | -0.02(-1.92%) |
Oct 14, 2021 | 0.9900 | 1.040 | 0.9800 | 1.040 | 165,186 | +0.07(+7.18%) |
Oct 13, 2021 | 1.040 | 1.110 | 0.9112 | 0.9703 | 734,700 | -0.09(-8.46%) |
Oct 12, 2021 | 1.060 | 1.070 | 1.030 | 1.060 | 222,062 | +0.03(+2.91%) |
Oct 11, 2021 | 1.090 | 1.100 | 1.030 | 1.030 | 397,749 | -0.09(-8.04%) |
Oct 08, 2021 | 1.140 | 1.170 | 1.090 | 1.120 | 429,289 | -0.04(-3.45%) |
Oct 07, 2021 | 1.110 | 1.160 | 1.100 | 1.160 | 122,366 | +0.05(+4.50%) |
Oct 06, 2021 | 1.120 | 1.140 | 1.100 | 1.110 | 51,837 | -0.03(-2.63%) |
Oct 05, 2021 | 1.140 | 1.161 | 1.120 | 1.140 | 102,215 | -0.02(-1.72%) |
Oct 04, 2021 | 1.150 | 1.180 | 1.130 | 1.160 | 235,053 | +0.03(+2.65%) |
Oct 01, 2021 | 1.140 | 1.170 | 1.130 | 1.130 | 88,155 | -0.01(-0.88%) |
Sep 30, 2021 | 1.170 | 1.200 | 1.130 | 1.140 | 107,314 | -0.04(-3.39%) |
Sep 29, 2021 | 1.130 | 1.230 | 1.110 | 1.180 | 480,682 | +0.03(+2.61%) |
Sep 28, 2021 | 1.130 | 1.200 | 1.130 | 1.150 | 126,922 | +0.00(+0.00%) |
Sep 27, 2021 | 1.120 | 1.180 | 1.120 | 1.150 | 55,705 | +0.02(+1.77%) |
Sep 24, 2021 | 1.160 | 1.180 | 1.130 | 1.130 | 70,018 | -0.03(-2.59%) |
Sep 23, 2021 | 1.160 | 1.210 | 1.120 | 1.160 | 283,492 | +0.00(+0.00%) |
Sep 22, 2021 | 1.100 | 1.160 | 1.100 | 1.160 | 68,003 | +0.07(+6.42%) |
Sep 21, 2021 | 1.110 | 1.120 | 1.090 | 1.090 | 60,682 | -0.02(-1.80%) |
Sep 20, 2021 | 1.160 | 1.160 | 1.100 | 1.110 | 81,271 | -0.01(-0.89%) |
Sep 17, 2021 | 1.100 | 1.150 | 1.100 | 1.120 | 49,670 | +0.02(+1.82%) |
Sep 16, 2021 | 1.110 | 1.120 | 1.100 | 1.100 | 58,948 | -0.02(-1.79%) |
Sep 15, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 60,078 | -0.01(-0.88%) |
Sep 14, 2021 | 1.140 | 1.169 | 1.110 | 1.130 | 78,498 | -0.02(-1.74%) |
Sep 13, 2021 | 1.160 | 1.180 | 1.120 | 1.150 | 49,913 | -0.01(-0.86%) |
Sep 10, 2021 | 1.150 | 1.180 | 1.130 | 1.160 | 79,293 | -0.02(-1.69%) |
Sep 09, 2021 | 1.150 | 1.200 | 1.140 | 1.180 | 59,470 | +0.02(+1.72%) |
Sep 08, 2021 | 1.150 | 1.160 | 1.138 | 1.160 | 46,964 | +0.00(+0.00%) |
Sep 07, 2021 | 1.200 | 1.210 | 1.130 | 1.160 | 141,053 | -0.03(-2.52%) |
Sep 03, 2021 | 1.200 | 1.210 | 1.170 | 1.190 | 81,592 | -0.01(-0.83%) |
Sep 02, 2021 | 1.190 | 1.250 | 1.180 | 1.200 | 151,679 | -0.01(-0.83%) |
Sep 01, 2021 | 1.220 | 1.230 | 1.170 | 1.210 | 158,140 | -0.01(-0.82%) |
Aug 31, 2021 | 1.240 | 1.270 | 1.220 | 1.220 | 104,508 | -0.03(-2.40%) |
Aug 30, 2021 | 1.220 | 1.300 | 1.220 | 1.250 | 166,907 | +0.01(+0.81%) |
Aug 27, 2021 | 1.200 | 1.268 | 1.200 | 1.240 | 88,368 | +0.04(+3.33%) |
Aug 26, 2021 | 1.190 | 1.229 | 1.190 | 1.200 | 80,225 | -0.01(-0.83%) |
Aug 25, 2021 | 1.170 | 1.250 | 1.170 | 1.210 | 149,859 | -0.01(-0.82%) |
Aug 24, 2021 | 1.100 | 1.220 | 1.090 | 1.220 | 256,164 | +0.13(+11.93%) |
Aug 23, 2021 | 1.080 | 1.120 | 1.080 | 1.090 | 102,338 | +0.01(+0.93%) |
Aug 20, 2021 | 1.060 | 1.110 | 1.055 | 1.080 | 219,701 | +0.02(+1.89%) |
Aug 19, 2021 | 1.050 | 1.070 | 1.030 | 1.060 | 135,837 | +0.00(+0.00%) |
Aug 18, 2021 | 1.020 | 1.080 | 1.020 | 1.060 | 297,061 | +0.04(+3.92%) |
Aug 17, 2021 | 1.150 | 1.160 | 1.020 | 1.020 | 828,407 | -0.13(-11.30%) |
Aug 16, 2021 | 1.150 | 1.160 | 1.150 | 1.150 | 299,159 | +0.00(+0.00%) |
Aug 13, 2021 | 1.250 | 1.270 | 1.150 | 1.150 | 776,899 | -0.15(-11.54%) |
Aug 12, 2021 | 1.230 | 1.340 | 1.230 | 1.300 | 1,179,950 | +0.06(+4.84%) |
Aug 11, 2021 | 1.320 | 1.320 | 1.220 | 1.240 | 892,670 | -0.11(-8.15%) |
Aug 10, 2021 | 1.460 | 1.510 | 1.350 | 1.350 | 2,725,410 | -0.18(-11.76%) |
Aug 09, 2021 | 1.790 | 1.910 | 1.440 | 1.530 | 26,184,652 | -0.01(-0.65%) |
Aug 06, 2021 | 1.290 | 1.600 | 1.290 | 1.540 | 7,161,814 | +0.25(+19.38%) |
Aug 05, 2021 | 1.260 | 1.330 | 1.230 | 1.290 | 554,343 | +0.01(+0.78%) |
Aug 04, 2021 | 1.250 | 1.281 | 1.200 | 1.280 | 696,071 | +0.01(+0.79%) |
Aug 03, 2021 | 1.260 | 1.379 | 1.220 | 1.270 | 2,663,407 | +0.01(+0.79%) |
Aug 02, 2021 | 1.200 | 1.300 | 1.200 | 1.260 | 516,566 | +0.07(+5.88%) |
Jul 30, 2021 | 1.250 | 1.250 | 1.190 | 1.190 | 382,654 | -0.02(-1.65%) |
Jul 29, 2021 | 1.140 | 1.270 | 1.140 | 1.210 | 500,840 | +0.05(+4.31%) |
Jul 28, 2021 | 1.110 | 1.200 | 1.080 | 1.160 | 412,319 | +0.06(+5.45%) |
Jul 27, 2021 | 1.130 | 1.150 | 1.080 | 1.100 | 175,111 | -0.03(-2.65%) |
Jul 26, 2021 | 1.180 | 1.198 | 1.091 | 1.130 | 288,275 | -0.05(-4.24%) |
Jul 23, 2021 | 1.250 | 1.260 | 1.160 | 1.180 | 297,385 | -0.08(-6.35%) |
Jul 22, 2021 | 1.320 | 1.330 | 1.250 | 1.260 | 303,899 | -0.07(-5.26%) |
Jul 21, 2021 | 1.360 | 1.418 | 1.310 | 1.330 | 656,931 | -0.02(-1.48%) |
Jul 20, 2021 | 1.220 | 1.430 | 1.220 | 1.350 | 1,141,877 | +0.13(+10.66%) |
Jul 19, 2021 | 1.300 | 1.300 | 1.147 | 1.220 | 536,904 | -0.11(-8.27%) |
Jul 16, 2021 | 1.390 | 1.420 | 1.330 | 1.330 | 497,341 | -0.10(-6.99%) |
Jul 15, 2021 | 1.370 | 1.480 | 1.330 | 1.430 | 1,310,480 | +0.09(+6.72%) |
Jul 14, 2021 | 1.380 | 1.460 | 1.330 | 1.340 | 603,582 | -0.06(-4.29%) |
Jul 13, 2021 | 1.410 | 1.490 | 1.370 | 1.400 | 777,813 | -0.02(-1.41%) |
Jul 12, 2021 | 1.370 | 1.490 | 1.360 | 1.420 | 550,581 | +0.05(+3.65%) |
Jul 09, 2021 | 1.420 | 1.460 | 1.350 | 1.370 | 649,531 | -0.13(-8.67%) |
Jul 08, 2021 | 1.390 | 1.500 | 1.360 | 1.500 | 1,521,547 | -0.16(-9.64%) |
Jul 07, 2021 | 1.690 | 1.850 | 1.360 | 1.660 | 11,604,590 | +0.15(+9.93%) |
Jul 06, 2021 | 1.310 | 1.510 | 1.230 | 1.510 | 10,450,969 | +0.21(+16.15%) |
Jul 02, 2021 | 1.300 | 1.350 | 1.300 | 1.300 | 226,208 | +0.01(+0.78%) |
Jul 01, 2021 | 1.290 | 1.320 | 1.280 | 1.290 | 130,433 | -0.03(-2.27%) |
Jun 30, 2021 | 1.400 | 1.490 | 1.290 | 1.320 | 940,789 | -0.04(-2.94%) |
Jun 29, 2021 | 1.280 | 1.455 | 1.280 | 1.360 | 784,950 | +0.06(+4.62%) |
Jun 28, 2021 | 1.310 | 1.330 | 1.280 | 1.300 | 235,322 | -0.01(-0.76%) |
Jun 25, 2021 | 1.290 | 1.320 | 1.272 | 1.310 | 84,878 | +0.01(+0.77%) |
Jun 24, 2021 | 1.300 | 1.320 | 1.230 | 1.300 | 282,648 | +0.05(+4.00%) |
Jun 23, 2021 | 1.230 | 1.270 | 1.220 | 1.250 | 34,655 | +0.01(+0.81%) |
Jun 22, 2021 | 1.230 | 1.240 | 1.212 | 1.240 | 84,528 | +0.01(+0.81%) |
Jun 21, 2021 | 1.250 | 1.300 | 1.220 | 1.230 | 122,664 | -0.01(-0.81%) |
Jun 18, 2021 | 1.230 | 1.347 | 1.220 | 1.240 | 219,041 | -0.01(-0.80%) |
Jun 17, 2021 | 1.240 | 1.270 | 1.235 | 1.250 | 36,662 | -0.01(-0.79%) |
Jun 16, 2021 | 1.250 | 1.280 | 1.230 | 1.260 | 94,711 | +0.01(+1.20%) |
Jun 15, 2021 | 1.290 | 1.295 | 1.170 | 1.245 | 291,622 | -0.05(-4.23%) |
Jun 14, 2021 | 1.300 | 1.320 | 1.270 | 1.300 | 77,395 | +0.00(+0.00%) |
Jun 11, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 123,823 | -0.06(-4.41%) |
Jun 10, 2021 | 1.300 | 1.360 | 1.250 | 1.360 | 395,283 | +0.06(+4.62%) |
Jun 09, 2021 | 1.350 | 1.377 | 1.260 | 1.300 | 398,578 | -0.06(-4.41%) |
Jun 08, 2021 | 1.350 | 1.400 | 1.325 | 1.360 | 564,826 | -0.03(-2.16%) |
Jun 07, 2021 | 1.320 | 1.440 | 1.320 | 1.390 | 1,088,671 | +0.05(+3.73%) |
Jun 04, 2021 | 1.240 | 1.360 | 1.240 | 1.340 | 1,191,836 | +0.05(+3.88%) |
Jun 03, 2021 | 1.230 | 1.340 | 1.220 | 1.290 | 1,086,920 | +0.05(+4.03%) |
Jun 02, 2021 | 1.300 | 1.300 | 1.210 | 1.240 | 330,333 | -0.04(-3.13%) |
Jun 01, 2021 | 1.270 | 1.320 | 1.220 | 1.280 | 606,090 | +0.02(+1.59%) |
May 28, 2021 | 1.230 | 1.330 | 1.180 | 1.260 | 985,496 | +0.01(+0.80%) |
May 27, 2021 | 1.250 | 1.360 | 1.220 | 1.250 | 733,649 | +0.06(+5.36%) |
May 26, 2021 | 1.160 | 1.210 | 1.140 | 1.186 | 772,988 | -0.00(-0.30%) |
May 25, 2021 | 1.170 | 1.350 | 1.150 | 1.190 | 1,056,311 | +0.03(+2.59%) |
May 24, 2021 | 1.200 | 1.210 | 1.150 | 1.160 | 106,956 | -0.04(-3.33%) |
May 21, 2021 | 1.230 | 1.250 | 1.170 | 1.200 | 152,098 | +0.00(+0.00%) |
May 20, 2021 | 1.220 | 1.290 | 1.190 | 1.200 | 634,691 | -0.01(-0.83%) |
May 19, 2021 | 1.190 | 1.250 | 1.140 | 1.210 | 986,196 | +0.02(+1.68%) |
May 18, 2021 | 1.100 | 1.320 | 1.080 | 1.190 | 1,780,910 | +0.09(+8.18%) |
May 17, 2021 | 1.090 | 1.130 | 1.070 | 1.100 | 119,758 | -0.06(-5.17%) |
May 14, 2021 | 1.070 | 1.240 | 1.060 | 1.160 | 1,165,183 | +0.03(+2.65%) |
May 13, 2021 | 1.080 | 1.140 | 1.060 | 1.130 | 186,435 | +0.05(+4.63%) |
May 12, 2021 | 1.060 | 1.139 | 1.060 | 1.080 | 194,373 | -0.02(-1.82%) |
May 11, 2021 | 1.080 | 1.100 | 1.060 | 1.100 | 88,503 | -0.01(-0.90%) |
May 10, 2021 | 1.090 | 1.130 | 1.072 | 1.110 | 92,363 | -0.03(-2.63%) |
May 07, 2021 | 1.160 | 1.190 | 1.120 | 1.140 | 191,279 | -0.08(-6.56%) |
May 06, 2021 | 1.050 | 1.270 | 1.040 | 1.220 | 1,182,704 | +0.14(+12.96%) |
May 05, 2021 | 1.140 | 1.150 | 1.080 | 1.080 | 245,609 | -0.02(-1.82%) |
May 04, 2021 | 1.070 | 1.100 | 1.010 | 1.100 | 355,420 | +0.03(+2.80%) |
May 03, 2021 | 1.090 | 1.090 | 1.020 | 1.070 | 125,307 | +0.00(+0.00%) |
Apr 30, 2021 | 1.060 | 1.080 | 1.050 | 1.070 | 164,900 | -0.01(-0.93%) |
Apr 29, 2021 | 1.120 | 1.120 | 1.059 | 1.080 | 161,662 | -0.05(-4.42%) |
Apr 28, 2021 | 1.150 | 1.150 | 1.090 | 1.130 | 135,074 | +0.02(+1.80%) |
Apr 27, 2021 | 1.090 | 1.120 | 1.090 | 1.110 | 117,071 | +0.01(+0.91%) |
Apr 26, 2021 | 1.080 | 1.120 | 1.080 | 1.100 | 172,488 | +0.02(+1.85%) |
Apr 23, 2021 | 1.150 | 1.150 | 1.080 | 1.080 | 83,800 | -0.07(-6.09%) |
Apr 22, 2021 | 1.090 | 1.170 | 1.090 | 1.150 | 178,475 | +0.05(+4.55%) |
Apr 21, 2021 | 1.000 | 1.120 | 0.9900 | 1.100 | 426,290 | +0.10(+10.00%) |
Apr 20, 2021 | 1.080 | 1.080 | 0.9700 | 1.000 | 330,613 | -0.07(-6.54%) |
Apr 19, 2021 | 1.100 | 1.120 | 1.060 | 1.070 | 246,846 | -0.05(-4.46%) |
Apr 16, 2021 | 1.150 | 1.170 | 1.110 | 1.120 | 696,200 | -0.11(-8.94%) |
Apr 15, 2021 | 1.360 | 1.370 | 1.170 | 1.230 | 2,608,790 | -0.15(-10.87%) |
Apr 14, 2021 | 1.220 | 1.390 | 1.210 | 1.380 | 6,676,668 | +0.17(+14.05%) |
Apr 13, 2021 | 1.250 | 1.260 | 1.200 | 1.210 | 197,996 | -0.05(-3.97%) |
Apr 12, 2021 | 1.390 | 1.410 | 1.260 | 1.260 | 336,334 | -0.16(-11.27%) |
Apr 09, 2021 | 1.380 | 1.459 | 1.380 | 1.420 | 450,900 | +0.04(+2.90%) |
Apr 08, 2021 | 1.400 | 1.440 | 1.380 | 1.380 | 164,960 | -0.04(-2.82%) |
Apr 07, 2021 | 1.410 | 1.460 | 1.410 | 1.420 | 144,452 | -0.05(-3.40%) |
Apr 06, 2021 | 1.480 | 1.500 | 1.450 | 1.470 | 97,993 | +0.00(+0.00%) |
Apr 05, 2021 | 1.490 | 1.520 | 1.460 | 1.470 | 120,522 | -0.02(-1.34%) |
Apr 01, 2021 | 1.430 | 1.580 | 1.420 | 1.490 | 335,700 | +0.02(+1.36%) |
Mar 31, 2021 | 1.410 | 1.480 | 1.410 | 1.470 | 83,503 | +0.06(+4.26%) |
Mar 30, 2021 | 1.370 | 1.440 | 1.351 | 1.410 | 155,949 | +0.00(+0.00%) |
Mar 29, 2021 | 1.480 | 1.480 | 1.400 | 1.410 | 196,544 | -0.06(-4.08%) |
Mar 26, 2021 | 1.490 | 1.500 | 1.400 | 1.470 | 290,500 | -0.03(-2.00%) |
Mar 25, 2021 | 1.500 | 1.580 | 1.450 | 1.500 | 959,805 | +0.01(+0.67%) |
Mar 24, 2021 | 1.510 | 1.560 | 1.460 | 1.490 | 1,092,494 | +0.03(+2.05%) |
Mar 23, 2021 | 1.520 | 1.530 | 1.460 | 1.460 | 215,680 | +0.00(+0.00%) |
Mar 22, 2021 | 1.490 | 1.510 | 1.460 | 1.460 | 150,590 | -0.02(-1.35%) |
Mar 19, 2021 | 1.480 | 1.555 | 1.470 | 1.480 | 356,600 | -0.09(-5.73%) |
Mar 18, 2021 | 1.470 | 1.750 | 1.450 | 1.570 | 1,140,419 | +0.10(+6.80%) |
Mar 17, 2021 | 1.470 | 1.540 | 1.420 | 1.470 | 215,459 | -0.05(-3.29%) |
Mar 16, 2021 | 1.570 | 1.590 | 1.470 | 1.520 | 169,663 | -0.01(-0.65%) |
Mar 15, 2021 | 1.560 | 1.560 | 1.490 | 1.530 | 150,354 | -0.01(-0.64%) |
Mar 12, 2021 | 1.310 | 1.580 | 1.280 | 1.540 | 544,600 | +0.04(+2.66%) |
Mar 11, 2021 | 1.520 | 1.540 | 1.460 | 1.500 | 228,348 | -0.02(-1.32%) |
Mar 10, 2021 | 1.500 | 1.560 | 1.400 | 1.520 | 269,909 | +0.09(+6.29%) |
Mar 09, 2021 | 1.400 | 1.440 | 1.350 | 1.430 | 218,090 | +0.09(+6.72%) |
Mar 08, 2021 | 1.400 | 1.450 | 1.310 | 1.340 | 182,789 | -0.08(-5.63%) |
Mar 05, 2021 | 1.310 | 1.450 | 1.180 | 1.420 | 513,100 | +0.11(+8.40%) |
Mar 04, 2021 | 1.430 | 1.450 | 1.300 | 1.310 | 668,412 | -0.12(-8.39%) |
Mar 03, 2021 | 1.620 | 1.630 | 1.430 | 1.430 | 290,465 | -0.19(-11.73%) |
Mar 02, 2021 | 1.650 | 1.670 | 1.600 | 1.620 | 229,614 | +0.01(+0.62%) |
Mar 01, 2021 | 1.590 | 1.650 | 1.580 | 1.610 | 269,107 | +0.08(+5.23%) |
Feb 26, 2021 | 1.580 | 1.630 | 1.510 | 1.530 | 280,100 | -0.08(-4.97%) |
Feb 25, 2021 | 1.740 | 1.790 | 1.580 | 1.610 | 517,679 | -0.11(-6.40%) |
Feb 24, 2021 | 1.640 | 1.770 | 1.580 | 1.720 | 559,368 | +0.08(+4.88%) |
Feb 23, 2021 | 1.760 | 1.790 | 1.480 | 1.640 | 788,401 | -0.24(-12.77%) |
Feb 22, 2021 | 1.800 | 2.010 | 1.750 | 1.880 | 929,519 | +0.07(+3.87%) |
Feb 19, 2021 | 1.830 | 1.912 | 1.810 | 1.810 | 274,100 | +0.00(+0.00%) |
Feb 18, 2021 | 1.830 | 1.900 | 1.780 | 1.810 | 452,016 | -0.11(-5.73%) |
Feb 17, 2021 | 2.050 | 2.050 | 1.770 | 1.920 | 757,969 | -0.12(-5.88%) |
Feb 16, 2021 | 2.000 | 2.170 | 1.960 | 2.040 | 1,765,950 | +0.11(+5.70%) |
Feb 12, 2021 | 1.920 | 1.970 | 1.890 | 1.930 | 688,900 | -0.07(-3.50%) |
Feb 11, 2021 | 1.990 | 2.060 | 1.840 | 2.000 | 1,821,111 | +0.07(+3.63%) |
Feb 10, 2021 | 1.990 | 2.140 | 1.850 | 1.930 | 1,924,244 | -0.29(-13.06%) |
Feb 09, 2021 | 1.900 | 2.320 | 1.770 | 2.220 | 4,322,976 | +0.37(+20.00%) |
Feb 08, 2021 | 1.670 | 1.870 | 1.670 | 1.850 | 1,663,084 | +0.15(+8.82%) |
Feb 05, 2021 | 1.630 | 1.810 | 1.570 | 1.700 | 2,223,700 | -0.02(-1.16%) |
Feb 04, 2021 | 1.580 | 1.830 | 1.580 | 1.720 | 2,901,459 | +0.14(+8.86%) |
Feb 03, 2021 | 1.530 | 1.640 | 1.490 | 1.580 | 1,448,591 | +0.09(+6.04%) |
Feb 02, 2021 | 1.550 | 1.590 | 1.410 | 1.490 | 1,050,683 | -0.22(-12.87%) |
Feb 01, 2021 | 1.500 | 2.330 | 1.410 | 1.710 | 8,542,200 | +0.28(+19.58%) |
Jan 29, 2021 | 1.480 | 1.530 | 1.410 | 1.430 | 406,200 | -0.09(-5.92%) |
Jan 28, 2021 | 1.420 | 1.540 | 1.420 | 1.520 | 476,151 | +0.08(+5.56%) |
Jan 27, 2021 | 1.510 | 1.550 | 1.370 | 1.440 | 881,242 | -0.14(-8.86%) |
Jan 26, 2021 | 1.520 | 1.670 | 1.500 | 1.580 | 1,531,509 | +0.12(+8.22%) |
Jan 25, 2021 | 1.470 | 1.520 | 1.460 | 1.460 | 381,314 | -0.03(-2.01%) |
Jan 22, 2021 | 1.580 | 1.580 | 1.460 | 1.490 | 458,000 | -0.10(-6.29%) |
Jan 21, 2021 | 1.580 | 1.660 | 1.570 | 1.590 | 355,463 | -0.05(-3.05%) |
Jan 20, 2021 | 1.570 | 1.730 | 1.500 | 1.640 | 1,901,845 | +0.09(+5.81%) |
Jan 19, 2021 | 1.560 | 1.570 | 1.500 | 1.550 | 307,828 | -0.01(-0.64%) |
Jan 15, 2021 | 1.480 | 1.570 | 1.450 | 1.560 | 213,300 | +0.00(+0.00%) |
Jan 14, 2021 | 1.420 | 1.680 | 1.360 | 1.560 | 1,557,686 | +0.13(+9.09%) |
Jan 13, 2021 | 1.450 | 1.490 | 1.320 | 1.430 | 587,760 | -0.06(-4.03%) |
Jan 12, 2021 | 1.400 | 1.920 | 1.400 | 1.490 | 3,755,993 | +0.12(+8.76%) |
Jan 11, 2021 | 1.260 | 1.380 | 1.260 | 1.370 | 3,319,507 | +0.11(+8.73%) |
Jan 08, 2021 | 1.330 | 1.355 | 1.230 | 1.260 | 196,300 | -0.09(-6.67%) |
Jan 07, 2021 | 1.340 | 1.370 | 1.330 | 1.350 | 101,532 | +0.04(+3.05%) |
Jan 06, 2021 | 1.370 | 1.400 | 1.300 | 1.310 | 120,252 | -0.04(-2.96%) |
Jan 05, 2021 | 1.290 | 1.450 | 1.280 | 1.350 | 284,046 | +0.05(+3.85%) |
Jan 04, 2021 | 1.260 | 1.320 | 1.240 | 1.300 | 145,027 | -0.03(-2.26%) |
Dec 31, 2020 | 1.330 | 1.330 | 1.330 | 4,111,305 | -0.02(-1.48%) | |
Dec 30, 2020 | 1.140 | 1.770 | 1.130 | 1.350 | 4,111,305 | +0.23(+20.54%) |
Dec 29, 2020 | 1.140 | 1.200 | 1.090 | 1.120 | 425,696 | -0.02(-1.75%) |
Dec 28, 2020 | 1.180 | 1.240 | 1.100 | 1.140 | 831,445 | -0.03(-2.56%) |
Dec 24, 2020 | 1.160 | 1.220 | 1.150 | 1.170 | 97,700 | +0.00(+0.00%) |
Dec 23, 2020 | 1.170 | 1.220 | 1.120 | 1.170 | 361,507 | +0.00(+0.00%) |
Dec 22, 2020 | 1.220 | 1.270 | 1.170 | 1.170 | 225,331 | -0.05(-4.10%) |
Dec 21, 2020 | 1.220 | 1.260 | 1.200 | 1.220 | 138,009 | -0.02(-1.61%) |
Dec 18, 2020 | 1.280 | 1.280 | 1.230 | 1.240 | 141,200 | -0.05(-3.88%) |
Dec 17, 2020 | 1.300 | 1.340 | 1.260 | 1.290 | 275,938 | +0.01(+0.78%) |
Dec 16, 2020 | 1.280 | 1.320 | 1.250 | 1.280 | 349,458 | -0.05(-3.76%) |
Dec 15, 2020 | 1.470 | 1.480 | 1.210 | 1.330 | 3,739,741 | -0.12(-8.28%) |
Dec 14, 2020 | 1.250 | 1.450 | 1.250 | 1.450 | 3,835,542 | +0.23(+18.85%) |
Dec 11, 2020 | 1.150 | 1.320 | 1.140 | 1.220 | 306,800 | -0.06(-4.69%) |
Dec 10, 2020 | 1.350 | 1.350 | 1.250 | 1.280 | 369,959 | -0.07(-5.19%) |
Dec 09, 2020 | 1.400 | 1.680 | 1.260 | 1.350 | 1,450,698 | -0.40(-22.86%) |
Dec 08, 2020 | 1.250 | 1.800 | 1.240 | 1.750 | 6,530,135 | +0.55(+45.83%) |
Dec 07, 2020 | 1.170 | 1.250 | 1.170 | 1.200 | 128,177 | +0.04(+3.90%) |
Dec 04, 2020 | 1.150 | 1.180 | 1.140 | 1.155 | 63,100 | +0.01(+0.43%) |
Dec 03, 2020 | 1.150 | 1.190 | 1.140 | 1.150 | 87,516 | -0.03(-2.54%) |
Dec 02, 2020 | 1.250 | 1.280 | 1.130 | 1.180 | 333,001 | -0.15(-11.28%) |
Dec 01, 2020 | 1.120 | 1.510 | 1.100 | 1.330 | 1,299,799 | +0.19(+16.67%) |
Nov 30, 2020 | 1.160 | 1.160 | 1.080 | 1.140 | 165,121 | +0.00(+0.00%) |
Nov 27, 2020 | 1.110 | 1.164 | 1.110 | 1.140 | 137,800 | +0.04(+3.64%) |
Nov 25, 2020 | 1.080 | 1.160 | 1.075 | 1.100 | 185,500 | +0.04(+3.77%) |
Nov 24, 2020 | 1.130 | 1.150 | 1.020 | 1.060 | 213,853 | -0.06(-5.36%) |
Nov 23, 2020 | 1.020 | 1.150 | 0.9900 | 1.120 | 482,540 | +0.13(+12.56%) |
Nov 20, 2020 | 0.9700 | 1.020 | 0.9440 | 0.9950 | 127,700 | +0.01(+0.51%) |
Nov 19, 2020 | 0.9600 | 1.020 | 0.9500 | 0.9900 | 89,745 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 111,967 | -0.01(-1.00%) |
Nov 17, 2020 | 1.040 | 1.150 | 0.9700 | 1.000 | 527,621 | +0.06(+6.38%) |
Nov 16, 2020 | 0.9300 | 1.000 | 0.9100 | 0.9400 | 286,867 | +0.02(+2.72%) |
Nov 13, 2020 | 0.9400 | 0.9500 | 0.8796 | 0.9151 | 123,400 | -0.01(-1.60%) |
Nov 12, 2020 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 109,893 | -0.03(-2.89%) |
Nov 11, 2020 | 0.9202 | 0.9800 | 0.8710 | 0.9577 | 335,927 | -0.02(-2.28%) |
Nov 10, 2020 | 1.010 | 1.020 | 0.9400 | 0.9800 | 143,462 | +0.04(+4.06%) |
Nov 09, 2020 | 1.010 | 1.010 | 0.9418 | 0.9418 | 146,844 | -0.03(-2.91%) |
Nov 06, 2020 | 0.9800 | 1.030 | 0.9600 | 0.9700 | 78,300 | -0.02(-2.02%) |
Nov 05, 2020 | 1.080 | 1.080 | 0.9700 | 0.9900 | 250,427 | +0.00(+0.00%) |
Nov 04, 2020 | 1.010 | 1.070 | 0.9500 | 0.9900 | 182,375 | -0.06(-5.71%) |
Nov 03, 2020 | 1.130 | 1.130 | 1.000 | 1.050 | 108,034 | -0.10(-8.70%) |