Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.09	31.94	30.90	31.90	408,058	+0.87(+2.80%)
Oct 28, 2016	30.20	31.09	29.46	31.03	360,546	+0.78(+2.59%)
Oct 27, 2016	30.71	30.71	30.10	30.25	258,568	-0.40(-1.31%)
Oct 26, 2016	30.90	31.12	30.33	30.65	352,672	-0.40(-1.30%)
Oct 25, 2016	31.24	31.52	30.75	31.05	260,767	-0.17(-0.54%)
Oct 24, 2016	31.22	31.60	31.14	31.22	108,040	+0.21(+0.68%)
Oct 21, 2016	30.88	31.16	30.42	31.01	188,391	-0.04(-0.14%)
Oct 20, 2016	31.20	31.33	30.82	31.05	174,518	-0.28(-0.88%)
Oct 19, 2016	31.86	31.86	31.20	31.33	203,283	-0.55(-1.73%)
Oct 18, 2016	31.96	32.26	31.86	31.88	202,092	+0.19(+0.60%)
Oct 17, 2016	31.28	31.71	31.18	31.69	203,919	+0.31(+0.97%)
Oct 14, 2016	31.37	31.68	31.28	31.38	225,539	+0.01(+0.04%)
Oct 13, 2016	31.37	31.56	30.98	31.37	224,808	-0.14(-0.44%)
Oct 12, 2016	31.33	31.64	31.10	31.51	174,266	+0.24(+0.77%)
Oct 11, 2016	31.76	31.76	31.13	31.27	333,318	-0.62(-1.96%)
Oct 10, 2016	31.50	32.12	31.35	31.89	232,861	+0.56(+1.80%)
Oct 07, 2016	31.60	31.60	31.12	31.33	324,374	-0.25(-0.79%)
Oct 06, 2016	31.05	31.75	31.05	31.58	241,321	+0.26(+0.84%)
Oct 05, 2016	31.34	31.60	30.70	31.31	248,648	+0.09(+0.29%)
Oct 04, 2016	31.22	31.34	31.02	31.23	273,731	+0.03(+0.08%)
Oct 03, 2016	30.68	31.20	30.32	31.20	404,251	+0.39(+1.25%)
Sep 30, 2016	30.93	30.93	30.25	30.81	607,011	+0.00(+0.00%)
Sep 29, 2016	31.29	31.29	30.69	30.81	279,933	-0.56(-1.77%)
Sep 28, 2016	31.36	31.47	30.82	31.37	362,368	+0.03(+0.11%)
Sep 27, 2016	31.02	31.36	30.72	31.34	334,004	+0.21(+0.67%)
Sep 26, 2016	31.00	31.28	30.73	31.13	421,691	-0.11(-0.37%)
Sep 23, 2016	31.44	31.54	30.74	31.24	366,609	-0.36(-1.14%)
Sep 22, 2016	31.08	31.62	30.99	31.60	368,325	+0.52(+1.68%)
Sep 21, 2016	30.40	31.23	30.30	31.08	560,538	+0.82(+2.72%)
Sep 20, 2016	30.54	30.54	29.99	30.26	419,996	-0.12(-0.39%)
Sep 19, 2016	29.80	30.38	29.55	30.38	941,169	+0.47(+1.57%)
Sep 16, 2016	29.78	29.91	29.37	29.91	1,574,074	+0.05(+0.17%)
Sep 15, 2016	28.14	29.88	28.09	29.86	808,324	+1.82(+6.48%)
Sep 14, 2016	28.03	28.11	27.83	28.04	451,118	+0.03(+0.12%)
Sep 13, 2016	28.28	28.50	27.83	28.01	535,041	-0.54(-1.88%)
Sep 12, 2016	27.93	28.68	27.93	28.54	471,267	+0.46(+1.66%)
Sep 09, 2016	28.07	28.40	27.93	28.08	517,145	-0.22(-0.78%)
Sep 08, 2016	28.50	28.50	27.96	28.30	588,976	-0.33(-1.17%)
Sep 07, 2016	28.14	28.64	27.78	28.63	601,562	+0.41(+1.45%)
Sep 06, 2016	28.02	28.26	27.64	28.22	561,981	+0.09(+0.33%)
Sep 02, 2016	28.08	28.13	28.13	28.13	440,129	+0.24(+0.85%)
Sep 01, 2016	27.60	27.92	27.50	27.89	371,587	+0.19(+0.69%)
Aug 31, 2016	27.90	27.90	27.34	27.70	379,768	-0.20(-0.73%)
Aug 30, 2016	28.21	28.26	27.73	27.90	241,070	-0.26(-0.92%)
Aug 29, 2016	28.17	28.30	28.04	28.16	206,603	-0.06(-0.22%)
Aug 26, 2016	28.05	28.39	28.02	28.23	392,113	+0.11(+0.39%)
Aug 25, 2016	28.05	28.28	27.94	28.12	193,235	+0.08(+0.30%)
Aug 24, 2016	28.14	28.21	27.73	28.03	262,487	-0.19(-0.66%)
Aug 23, 2016	28.09	28.44	28.04	28.22	331,947	+0.17(+0.62%)
Aug 22, 2016	27.69	28.08	27.64	28.04	281,444	+0.13(+0.47%)
Aug 19, 2016	28.04	28.37	27.86	27.91	290,930	-0.12(-0.44%)
Aug 18, 2016	27.81	28.25	27.81	28.04	294,716	+0.20(+0.73%)
Aug 17, 2016	28.01	28.09	27.42	27.83	489,287	-0.30(-1.07%)
Aug 16, 2016	28.65	28.68	28.12	28.13	432,803	-0.54(-1.87%)
Aug 15, 2016	28.46	29.17	28.46	28.67	358,312	+0.23(+0.82%)
Aug 12, 2016	28.75	28.88	28.11	28.44	473,080	-0.34(-1.17%)
Aug 11, 2016	28.87	29.07	28.33	28.77	541,771	-0.10(-0.34%)
Aug 10, 2016	28.59	28.87	28.27	28.87	705,575	+0.46(+1.62%)
Aug 09, 2016	28.15	28.74	28.12	28.41	788,130	+0.25(+0.87%)
Aug 08, 2016	28.79	28.83	28.01	28.17	556,872	-0.75(-2.59%)
Aug 05, 2016	28.46	29.29	28.32	28.91	650,703	+0.51(+1.80%)
Aug 04, 2016	28.56	28.92	28.21	28.40	465,856	-0.19(-0.65%)
Aug 03, 2016	28.77	28.86	28.34	28.59	713,426	-0.32(-1.11%)
Aug 02, 2016	28.35	29.37	28.33	28.91	1,067,279	+0.50(+1.77%)
Aug 01, 2016	32.07	32.07	28.20	28.41	3,594,821	-4.76(-14.36%)
Jul 29, 2016	33.42	33.74	33.09	33.17	609,804	-0.31(-0.93%)
Jul 28, 2016	33.52	33.69	33.28	33.48	344,950	-0.02(-0.06%)
Jul 27, 2016	34.35	34.54	33.06	33.50	581,593	-0.85(-2.46%)
Jul 26, 2016	34.40	34.73	34.27	34.35	336,862	-0.03(-0.09%)
Jul 25, 2016	34.48	34.56	34.17	34.38	249,383	-0.11(-0.31%)
Jul 22, 2016	34.15	34.71	34.04	34.48	316,607	+0.28(+0.83%)
Jul 21, 2016	33.46	34.33	33.33	34.20	511,989	+0.74(+2.21%)
Jul 20, 2016	33.37	33.55	33.01	33.46	343,320	+0.08(+0.25%)
Jul 19, 2016	33.40	33.72	33.31	33.38	300,076	-0.09(-0.28%)
Jul 18, 2016	33.47	33.69	33.39	33.47	591,924	+0.06(+0.18%)
Jul 15, 2016	33.35	33.57	33.09	33.41	343,980	+0.14(+0.41%)
Jul 14, 2016	33.04	33.38	32.92	33.28	298,935	+0.33(+1.00%)
Jul 13, 2016	32.86	32.98	32.57	32.95	448,868	+0.10(+0.30%)
Jul 12, 2016	32.91	33.14	32.76	32.85	244,529	+0.08(+0.25%)
Jul 11, 2016	32.59	32.89	32.38	32.77	320,199	+0.34(+1.04%)
Jul 08, 2016	31.87	32.60	31.81	32.43	339,884	+0.62(+1.95%)
Jul 07, 2016	32.83	32.83	31.65	31.81	643,561	-1.45(-4.36%)
Jul 06, 2016	33.06	33.36	32.83	33.26	326,076	+0.17(+0.51%)
Jul 05, 2016	32.37	33.13	32.36	33.09	459,270	+0.69(+2.14%)
Jul 01, 2016	32.64	32.40	32.40	32.40	269,993	-0.24(-0.74%)
Jun 30, 2016	31.50	32.64	31.50	32.64	552,963	+1.15(+3.65%)
Jun 29, 2016	31.16	31.52	30.90	31.49	588,931	+0.60(+1.94%)
Jun 28, 2016	31.06	31.09	30.80	30.89	429,131	+0.16(+0.51%)
Jun 27, 2016	31.26	31.26	30.62	30.73	396,329	-0.68(-2.17%)
Jun 24, 2016	31.10	31.63	30.85	31.41	468,714	-0.52(-1.61%)
Jun 23, 2016	31.98	32.22	31.81	31.93	242,509	+0.05(+0.17%)
Jun 22, 2016	32.00	32.20	31.79	31.87	355,797	-0.07(-0.22%)
Jun 21, 2016	31.77	32.01	31.46	31.94	369,091	+0.30(+0.93%)
Jun 20, 2016	31.67	31.87	31.53	31.65	436,433	+0.27(+0.88%)
Jun 17, 2016	31.74	31.74	31.26	31.37	623,474	-0.33(-1.03%)
Jun 16, 2016	31.38	31.72	31.32	31.70	388,866	+0.18(+0.58%)
Jun 15, 2016	31.67	31.79	31.38	31.52	349,347	+0.00(+0.01%)
Jun 14, 2016	31.10	31.57	31.10	31.51	627,823	+0.33(+1.06%)
Jun 13, 2016	31.55	31.65	31.17	31.18	463,768	-0.51(-1.61%)
Jun 10, 2016	31.73	31.86	31.52	31.70	469,116	-0.16(-0.52%)
Jun 09, 2016	31.35	32.03	31.22	31.86	717,219	+0.40(+1.26%)
Jun 08, 2016	31.01	31.52	30.78	31.46	659,394	+0.47(+1.53%)
Jun 07, 2016	31.19	31.44	30.97	30.99	484,431	-0.22(-0.72%)
Jun 06, 2016	30.46	31.24	30.41	31.21	655,099	+0.68(+2.24%)
Jun 03, 2016	30.66	30.70	30.30	30.53	718,514	-0.11(-0.37%)
Jun 02, 2016	30.66	30.92	30.36	30.64	811,543	+0.05(+0.15%)
Jun 01, 2016	30.37	30.77	30.04	30.60	1,158,153	+0.29(+0.94%)
May 31, 2016	30.10	30.36	30.03	30.31	1,093,905	+0.34(+1.12%)
May 27, 2016	29.69	29.97	29.97	29.97	993,943	+0.24(+0.81%)
May 26, 2016	29.14	29.79	29.10	29.73	1,367,610	+0.59(+2.02%)
May 25, 2016	29.78	29.82	29.11	29.14	2,009,276	-0.25(-0.86%)
May 24, 2016	29.82	29.87	29.33	29.40	2,090,375	-0.06(-0.21%)
May 23, 2016	30.07	30.43	29.45	29.46	1,370,409	-0.48(-1.62%)
May 20, 2016	29.75	29.95	29.32	29.94	608,520	+0.21(+0.72%)
May 19, 2016	28.95	29.86	28.95	29.73	836,681	+0.57(+1.96%)
May 18, 2016	27.99	29.19	27.92	29.16	843,562	+1.07(+3.82%)
May 17, 2016	28.76	29.25	28.00	28.08	1,089,355	-0.67(-2.31%)
May 16, 2016	28.12	29.01	28.12	28.75	625,398	+0.62(+2.22%)
May 13, 2016	27.83	28.32	27.63	28.12	715,390	+0.31(+1.11%)
May 12, 2016	27.80	27.98	27.53	27.82	391,040	+0.13(+0.49%)
May 11, 2016	27.87	27.92	27.34	27.68	676,401	-0.36(-1.29%)
May 10, 2016	27.35	28.16	27.31	28.04	485,531	+0.78(+2.87%)
May 09, 2016	27.25	27.71	27.12	27.26	606,892	+0.01(+0.03%)
May 06, 2016	27.03	27.28	26.70	27.25	756,508	+0.01(+0.05%)
May 05, 2016	26.91	27.45	26.77	27.24	856,657	+0.35(+1.28%)
May 04, 2016	26.07	27.07	26.07	26.89	953,872	+0.75(+2.88%)
May 03, 2016	23.96	26.36	23.78	26.14	1,696,407	+2.27(+9.51%)
May 02, 2016	23.16	24.75	23.13	23.87	1,853,217	+1.65(+7.41%)
Apr 29, 2016	22.77	22.78	21.98	22.22	596,717	+0.19(+0.88%)
Apr 28, 2016	22.15	22.23	21.93	22.03	330,625	-0.19(-0.85%)
Apr 27, 2016	21.97	22.29	21.76	22.22	365,964	+0.29(+1.31%)
Apr 26, 2016	21.89	22.01	21.64	21.93	237,202	+0.14(+0.66%)
Apr 25, 2016	22.05	22.18	21.73	21.79	171,423	-0.27(-1.20%)
Apr 22, 2016	21.93	22.28	21.86	22.06	293,457	+0.11(+0.52%)
Apr 21, 2016	21.91	22.14	21.74	21.94	292,047	-0.05(-0.21%)
Apr 20, 2016	22.06	22.22	21.82	21.99	353,859	-0.05(-0.21%)
Apr 19, 2016	22.28	22.35	21.89	22.03	213,431	-0.25(-1.12%)
Apr 18, 2016	21.98	22.32	21.98	22.28	204,912	+0.24(+1.09%)
Apr 15, 2016	22.04	22.24	21.77	22.04	197,219	-0.00(-0.02%)
Apr 14, 2016	21.98	22.16	21.98	22.05	139,904	+0.05(+0.25%)
Apr 13, 2016	21.89	22.12	21.73	21.99	217,615	+0.25(+1.16%)
Apr 12, 2016	21.78	21.87	21.57	21.74	208,379	+0.00(+0.00%)
Apr 11, 2016	21.75	22.16	21.66	21.74	326,733	+0.10(+0.47%)
Apr 08, 2016	21.52	21.82	21.52	21.64	156,454	+0.23(+1.08%)
Apr 07, 2016	21.70	21.94	21.34	21.41	454,941	-0.40(-1.85%)
Apr 06, 2016	21.70	21.88	21.52	21.81	243,449	+0.14(+0.66%)
Apr 05, 2016	21.55	21.82	21.31	21.67	321,559	-0.01(-0.06%)
Apr 04, 2016	22.13	22.31	21.67	21.68	255,818	-0.43(-1.94%)
Apr 01, 2016	21.70	22.18	21.61	22.11	350,893	+0.32(+1.49%)
Mar 31, 2016	21.92	21.98	21.68	21.79	198,406	-0.12(-0.54%)
Mar 30, 2016	21.90	22.03	21.61	21.90	399,759	+0.15(+0.68%)
Mar 29, 2016	21.55	21.79	21.50	21.76	533,269	+0.19(+0.88%)
Mar 28, 2016	21.59	21.71	21.33	21.57	199,788	+0.03(+0.14%)
Mar 24, 2016	21.43	21.54	21.54	21.54	222,960	+0.01(+0.06%)
Mar 23, 2016	21.50	21.65	21.34	21.52	304,902	+0.03(+0.16%)
Mar 22, 2016	21.57	21.64	21.41	21.49	359,940	-0.11(-0.49%)
Mar 21, 2016	21.69	21.74	21.55	21.60	269,953	-0.04(-0.18%)
Mar 18, 2016	21.72	21.89	21.59	21.63	971,210	-0.06(-0.29%)
Mar 17, 2016	21.49	21.77	21.47	21.70	399,548	+0.18(+0.82%)
Mar 16, 2016	21.59	21.75	21.43	21.52	504,579	-0.12(-0.54%)
Mar 15, 2016	21.01	21.75	20.95	21.64	500,941	+0.59(+2.82%)
Mar 14, 2016	21.06	21.16	20.85	21.04	304,563	-0.01(-0.06%)
Mar 11, 2016	20.97	21.12	20.64	21.06	570,584	+0.33(+1.61%)
Mar 10, 2016	20.92	21.19	20.49	20.72	469,878	-0.07(-0.32%)
Mar 09, 2016	20.62	20.98	20.39	20.79	561,429	+0.29(+1.41%)
Mar 08, 2016	20.62	20.74	20.36	20.50	686,790	-0.29(-1.37%)
Mar 07, 2016	20.53	21.09	20.53	20.79	435,955	+0.21(+1.04%)
Mar 04, 2016	20.62	20.84	20.46	20.57	312,524	-0.04(-0.20%)
Mar 03, 2016	20.65	20.85	20.45	20.62	520,656	-0.04(-0.20%)
Mar 02, 2016	20.42	20.73	20.17	20.66	669,284	+0.23(+1.11%)
Mar 01, 2016	19.97	20.64	19.97	20.43	950,053	+0.52(+2.61%)
Feb 29, 2016	19.23	20.04	19.23	19.91	1,361,712	+0.70(+3.62%)
Feb 26, 2016	19.29	19.45	19.02	19.22	417,352	-0.04(-0.20%)
Feb 25, 2016	19.57	19.61	19.17	19.25	326,006	-0.19(-0.99%)
Feb 24, 2016	18.97	19.53	18.97	19.45	595,013	+0.24(+1.24%)
Feb 23, 2016	18.82	19.33	18.82	19.21	528,978	+0.10(+0.50%)
Feb 22, 2016	19.11	19.36	19.00	19.11	471,044	+0.11(+0.60%)
Feb 19, 2016	19.61	19.73	18.80	19.00	497,569	-0.68(-3.47%)
Feb 18, 2016	20.34	20.42	19.63	19.68	462,136	-0.68(-3.32%)
Feb 17, 2016	20.14	20.46	20.05	20.36	721,159	+0.24(+1.21%)
Feb 16, 2016	19.65	20.32	19.65	20.11	1,041,515	+1.01(+5.29%)
Feb 12, 2016	18.87	19.10	19.10	19.10	562,874	+1.24(+6.95%)
Feb 11, 2016	17.69	18.07	17.54	17.86	355,498	-0.08(-0.44%)
Feb 10, 2016	17.93	18.34	17.84	17.94	235,136	+0.14(+0.78%)
Feb 09, 2016	18.38	18.62	17.64	17.80	322,114	-0.81(-4.35%)
Feb 08, 2016	18.29	18.66	18.05	18.61	448,601	+0.13(+0.73%)
Feb 05, 2016	18.59	18.59	18.26	18.48	412,501	-0.21(-1.10%)
Feb 04, 2016	18.68	18.75	18.52	18.68	269,008	-0.08(-0.42%)
Feb 03, 2016	18.83	18.95	18.44	18.76	309,752	+0.10(+0.56%)
Feb 02, 2016	18.85	18.85	18.51	18.66	373,133	-0.34(-1.79%)
Feb 01, 2016	18.80	19.37	18.72	19.00	540,533	+0.16(+0.85%)
Jan 29, 2016	18.36	18.85	18.36	18.84	339,983	+0.49(+2.67%)
Jan 28, 2016	18.67	18.67	18.22	18.35	307,405	-0.21(-1.11%)
Jan 27, 2016	18.83	18.88	18.42	18.55	293,889	-0.33(-1.73%)
Jan 26, 2016	18.30	18.93	18.26	18.88	355,133	+0.66(+3.64%)
Jan 25, 2016	18.45	18.57	18.13	18.22	300,107	-0.23(-1.27%)
Jan 22, 2016	18.86	19.01	18.33	18.45	413,471	-0.21(-1.12%)
Jan 21, 2016	18.50	18.96	18.36	18.66	444,461	+0.25(+1.37%)
Jan 20, 2016	17.89	18.66	17.75	18.41	675,106	+0.34(+1.86%)
Jan 19, 2016	18.10	18.22	17.85	18.07	437,663	+0.09(+0.49%)
Jan 15, 2016	17.99	17.99	17.99	17.99	603,420	-0.26(-1.40%)
Jan 14, 2016	18.04	18.46	17.82	18.24	545,036	+0.37(+2.06%)
Jan 13, 2016	18.80	18.93	17.69	17.87	609,803	-0.92(-4.91%)
Jan 12, 2016	19.01	19.06	18.52	18.80	441,484	-0.02(-0.09%)
Jan 11, 2016	18.49	18.93	18.48	18.81	715,039	+0.36(+1.98%)
Jan 08, 2016	19.88	19.90	18.10	18.45	3,305,142	-1.68(-8.33%)
Jan 07, 2016	20.22	20.36	20.02	20.13	2,418,269	-0.03(-0.17%)
Jan 06, 2016	20.15	20.29	20.11	20.16	2,341,684	-0.18(-0.91%)
Jan 05, 2016	20.31	20.41	20.28	20.34	2,071,089	+0.03(+0.17%)
Jan 04, 2016	20.04	20.32	19.92	20.31	2,567,705	+0.12(+0.60%)
Dec 31, 2015	20.32	20.19	20.19	20.19	465,325	-0.14(-0.68%)
Dec 30, 2015	20.54	20.54	20.33	20.33	276,953	-0.21(-1.02%)
Dec 29, 2015	20.39	20.54	20.36	20.54	274,134	+0.22(+1.07%)
Dec 28, 2015	20.00	20.36	20.00	20.32	358,088	+0.30(+1.49%)
Dec 24, 2015	20.02	20.02	20.02	20.02	114,959	+0.01(+0.04%)
Dec 23, 2015	19.81	20.04	19.79	20.01	302,299	+0.28(+1.40%)
Dec 22, 2015	19.61	19.78	19.53	19.74	303,310	+0.14(+0.73%)
Dec 21, 2015	19.56	19.71	19.48	19.59	385,876	+0.13(+0.65%)
Dec 18, 2015	19.80	19.85	19.47	19.47	1,102,721	-0.38(-1.92%)
Dec 17, 2015	19.99	20.16	19.77	19.85	388,416	-0.14(-0.69%)
Dec 16, 2015	19.78	20.05	19.72	19.99	879,024	+0.28(+1.40%)
Dec 15, 2015	19.58	19.75	19.56	19.71	658,040	+0.20(+1.03%)
Dec 14, 2015	19.54	19.59	19.41	19.51	570,428	-0.07(-0.36%)
Dec 11, 2015	19.26	19.59	19.26	19.58	533,710	+0.12(+0.62%)
Dec 10, 2015	19.45	19.57	19.37	19.46	407,590	+0.01(+0.04%)
Dec 09, 2015	19.36	19.58	19.35	19.45	631,817	+0.08(+0.41%)
Dec 08, 2015	18.92	19.74	18.91	19.37	447,595	+0.91(+4.93%)
Dec 07, 2015	18.59	18.69	18.39	18.46	266,893	-0.16(-0.83%)
Dec 04, 2015	18.54	18.84	18.46	18.62	266,115	+0.08(+0.41%)
Dec 03, 2015	18.74	18.78	18.49	18.54	365,503	-0.17(-0.90%)
Dec 02, 2015	18.35	18.84	18.34	18.71	298,345	+0.37(+2.03%)
Dec 01, 2015	18.10	18.35	17.89	18.34	240,978	+0.33(+1.83%)
Nov 30, 2015	18.81	18.81	17.99	18.01	442,113	-0.73(-3.88%)
Nov 27, 2015	18.54	18.83	18.54	18.73	83,388	+0.19(+1.01%)
Nov 25, 2015	18.58	18.54	18.54	18.54	122,250	-0.02(-0.09%)
Nov 24, 2015	18.39	18.65	18.31	18.56	251,025	+0.08(+0.43%)
Nov 23, 2015	18.34	18.49	18.26	18.48	246,113	+0.09(+0.50%)
Nov 20, 2015	18.18	18.46	18.01	18.39	395,884	+0.30(+1.64%)
Nov 19, 2015	18.26	18.27	18.03	18.09	179,139	-0.15(-0.82%)
Nov 18, 2015	18.00	18.28	17.91	18.24	222,408	+0.28(+1.56%)
Nov 17, 2015	18.08	18.28	17.96	17.96	227,207	-0.08(-0.44%)
Nov 16, 2015	18.10	18.18	17.94	18.04	198,340	-0.05(-0.25%)
Nov 13, 2015	18.29	18.46	18.03	18.09	244,308	-0.28(-1.54%)
Nov 12, 2015	18.25	18.67	18.25	18.37	340,658	-0.09(-0.47%)
Nov 11, 2015	18.64	18.69	18.28	18.46	360,371	-0.11(-0.61%)
Nov 10, 2015	18.34	18.58	18.11	18.57	441,162	+0.15(+0.81%)
Nov 09, 2015	18.44	18.52	18.16	18.42	226,960	-0.09(-0.47%)
Nov 06, 2015	18.55	18.75	18.37	18.51	270,930	-0.13(-0.72%)
Nov 05, 2015	18.28	18.71	18.19	18.64	368,418	+0.40(+2.20%)
Nov 04, 2015	18.01	18.24	17.47	18.24	472,458	+0.24(+1.32%)
Nov 03, 2015	19.05	19.05	17.85	18.01	1,062,166	-1.15(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.