Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 108.39 | 110.24 | 107.96 | 108.82 | 554,192 | -0.31(-0.28%) |
Oct 28, 2021 | 109.12 | 110.45 | 108.53 | 109.13 | 566,282 | +0.52(+0.48%) |
Oct 27, 2021 | 110.76 | 110.95 | 108.58 | 108.61 | 543,620 | -2.62(-2.35%) |
Oct 26, 2021 | 112.59 | 111.15 | 111.23 | 574,089 | -0.46(-0.41%) | |
Oct 25, 2021 | 111.92 | 113.08 | 111.22 | 111.69 | 560,823 | +0.25(+0.22%) |
Oct 22, 2021 | 111.67 | 112.57 | 109.90 | 111.44 | 629,801 | -0.75(-0.66%) |
Oct 21, 2021 | 111.06 | 114.24 | 110.62 | 112.18 | 800,497 | +1.56(+1.41%) |
Oct 20, 2021 | 108.86 | 112.96 | 108.86 | 110.62 | 591,620 | +0.79(+0.72%) |
Oct 19, 2021 | 109.76 | 109.76 | 108.08 | 109.83 | 897,716 | +0.85(+0.78%) |
Oct 18, 2021 | 108.41 | 109.22 | 107.01 | 108.99 | 544,531 | -0.51(-0.46%) |
Oct 15, 2021 | 110.68 | 111.86 | 109.18 | 109.50 | 807,958 | -0.30(-0.27%) |
Oct 14, 2021 | 108.66 | 110.79 | 107.94 | 109.79 | 802,833 | +2.74(+2.56%) |
Oct 13, 2021 | 106.68 | 107.84 | 105.31 | 107.06 | 481,122 | +0.80(+0.75%) |
Oct 12, 2021 | 103.56 | 106.98 | 103.56 | 106.26 | 656,035 | +2.60(+2.51%) |
Oct 11, 2021 | 104.09 | 106.12 | 103.63 | 103.66 | 748,883 | -0.60(-0.57%) |
Oct 08, 2021 | 105.92 | 106.50 | 103.44 | 104.26 | 765,670 | -2.24(-2.10%) |
Oct 07, 2021 | 106.62 | 109.10 | 105.63 | 106.50 | 803,666 | +2.63(+2.53%) |
Oct 06, 2021 | 105.13 | 106.96 | 102.28 | 103.87 | 1,162,777 | -4.03(-3.74%) |
Oct 05, 2021 | 108.46 | 111.48 | 107.74 | 107.90 | 1,385,406 | +0.95(+0.88%) |
Oct 04, 2021 | 106.23 | 110.60 | 106.14 | 106.96 | 1,130,828 | +1.27(+1.21%) |
Oct 01, 2021 | 104.18 | 105.89 | 102.12 | 105.68 | 1,250,529 | +3.37(+3.30%) |
Sep 30, 2021 | 108.31 | 108.69 | 102.10 | 102.31 | 1,682,409 | -6.56(-6.02%) |
Sep 29, 2021 | 112.43 | 112.43 | 107.80 | 108.87 | 724,871 | -2.57(-2.30%) |
Sep 28, 2021 | 112.84 | 113.96 | 111.24 | 111.44 | 1,048,849 | -1.41(-1.25%) |
Sep 27, 2021 | 110.60 | 114.65 | 110.60 | 112.85 | 921,082 | +2.89(+2.62%) |
Sep 24, 2021 | 109.48 | 111.13 | 108.31 | 109.96 | 799,638 | -1.21(-1.09%) |
Sep 23, 2021 | 108.86 | 113.19 | 108.48 | 111.18 | 903,736 | +4.12(+3.85%) |
Sep 22, 2021 | 106.64 | 108.92 | 106.15 | 107.06 | 695,425 | +2.06(+1.96%) |
Sep 21, 2021 | 107.66 | 108.22 | 104.30 | 105.00 | 749,130 | -0.93(-0.87%) |
Sep 20, 2021 | 106.24 | 107.25 | 103.84 | 105.92 | 945,011 | -3.54(-3.24%) |
Sep 17, 2021 | 108.88 | 111.16 | 108.26 | 109.47 | 1,104,055 | -0.21(-0.19%) |
Sep 16, 2021 | 109.48 | 111.48 | 109.48 | 109.67 | 818,677 | +0.22(+0.20%) |
Sep 15, 2021 | 108.13 | 109.69 | 106.67 | 109.45 | 603,681 | +0.88(+0.81%) |
Sep 14, 2021 | 111.17 | 111.17 | 106.82 | 108.58 | 788,476 | -2.14(-1.93%) |
Sep 13, 2021 | 109.98 | 111.81 | 108.52 | 110.72 | 848,334 | +2.10(+1.93%) |
Sep 10, 2021 | 111.83 | 113.45 | 108.58 | 108.62 | 892,302 | -1.64(-1.49%) |
Sep 09, 2021 | 108.19 | 111.08 | 107.42 | 110.26 | 910,019 | +2.20(+2.03%) |
Sep 08, 2021 | 111.10 | 111.64 | 106.72 | 108.06 | 1,727,876 | -4.11(-3.66%) |
Sep 07, 2021 | 114.37 | 114.51 | 111.21 | 112.17 | 961,530 | -2.47(-2.15%) |
Sep 03, 2021 | 118.73 | 119.56 | 113.83 | 114.64 | 1,163,840 | -4.54(-3.81%) |
Sep 02, 2021 | 120.80 | 121.37 | 117.82 | 119.18 | 2,008,612 | -0.84(-0.70%) |
Sep 01, 2021 | 118.28 | 120.99 | 116.91 | 120.02 | 3,730,475 | +15.72(+15.07%) |
Aug 31, 2021 | 105.56 | 106.74 | 103.11 | 104.30 | 1,347,806 | -1.90(-1.79%) |
Aug 30, 2021 | 109.06 | 109.23 | 106.03 | 106.20 | 1,052,510 | -2.16(-1.99%) |
Aug 27, 2021 | 105.39 | 109.09 | 105.11 | 108.36 | 912,006 | +3.08(+2.92%) |
Aug 26, 2021 | 110.58 | 110.58 | 103.90 | 105.28 | 1,096,345 | -4.65(-4.23%) |
Aug 25, 2021 | 109.94 | 110.79 | 107.34 | 109.93 | 1,721,174 | -0.17(-0.15%) |
Aug 24, 2021 | 107.05 | 111.76 | 107.05 | 110.10 | 1,577,352 | +3.48(+3.27%) |
Aug 23, 2021 | 106.15 | 108.43 | 103.82 | 106.62 | 1,745,894 | +2.56(+2.46%) |
Aug 20, 2021 | 105.33 | 106.44 | 101.87 | 104.06 | 1,935,534 | -0.84(-0.80%) |
Aug 19, 2021 | 102.50 | 106.59 | 102.47 | 104.90 | 961,966 | -0.74(-0.70%) |
Aug 18, 2021 | 105.30 | 107.96 | 104.11 | 105.63 | 913,061 | -0.57(-0.53%) |
Aug 17, 2021 | 109.96 | 110.32 | 104.93 | 106.20 | 972,608 | -6.07(-5.41%) |
Aug 16, 2021 | 114.36 | 114.59 | 112.09 | 112.27 | 661,036 | -3.80(-3.28%) |
Aug 13, 2021 | 113.36 | 116.14 | 112.65 | 116.07 | 680,289 | +2.34(+2.06%) |
Aug 12, 2021 | 113.70 | 114.22 | 112.05 | 113.73 | 454,588 | +0.42(+0.37%) |
Aug 11, 2021 | 110.40 | 113.83 | 109.47 | 113.32 | 629,196 | +2.86(+2.59%) |
Aug 10, 2021 | 107.10 | 112.30 | 107.02 | 110.46 | 646,309 | +2.91(+2.70%) |
Aug 09, 2021 | 108.60 | 109.10 | 107.09 | 107.55 | 553,479 | -2.17(-1.98%) |
Aug 06, 2021 | 110.29 | 111.33 | 109.22 | 109.72 | 576,734 | +1.30(+1.20%) |
Aug 05, 2021 | 105.92 | 108.46 | 105.45 | 108.42 | 630,904 | +3.14(+2.98%) |
Aug 04, 2021 | 107.33 | 109.05 | 105.16 | 105.28 | 744,130 | -3.56(-3.27%) |
Aug 03, 2021 | 105.52 | 110.13 | 103.68 | 108.85 | 1,224,304 | +5.05(+4.86%) |
Aug 02, 2021 | 105.42 | 109.01 | 103.68 | 103.80 | 696,083 | -0.33(-0.31%) |
Jul 30, 2021 | 102.95 | 106.90 | 102.50 | 104.13 | 1,042,796 | +1.16(+1.13%) |
Jul 29, 2021 | 102.99 | 104.18 | 102.43 | 102.97 | 493,506 | +1.80(+1.78%) |
Jul 28, 2021 | 102.57 | 103.86 | 99.51 | 101.16 | 445,571 | -0.61(-0.60%) |
Jul 27, 2021 | 102.39 | 103.11 | 100.68 | 101.77 | 444,248 | -1.54(-1.49%) |
Jul 26, 2021 | 101.56 | 103.55 | 101.30 | 103.31 | 448,638 | +1.89(+1.86%) |
Jul 23, 2021 | 102.31 | 103.19 | 100.51 | 101.42 | 590,918 | +0.54(+0.53%) |
Jul 22, 2021 | 101.31 | 101.48 | 99.63 | 100.89 | 802,359 | -0.44(-0.43%) |
Jul 21, 2021 | 100.23 | 103.94 | 100.16 | 101.32 | 681,128 | +1.99(+2.00%) |
Jul 20, 2021 | 93.29 | 99.92 | 92.36 | 99.33 | 1,151,092 | +5.97(+6.40%) |
Jul 19, 2021 | 94.27 | 95.62 | 92.03 | 93.36 | 1,577,159 | -4.18(-4.29%) |
Jul 16, 2021 | 101.13 | 101.56 | 96.26 | 97.54 | 2,119,580 | -2.84(-2.83%) |
Jul 15, 2021 | 101.32 | 102.08 | 98.68 | 100.38 | 1,068,075 | -2.49(-2.42%) |
Jul 14, 2021 | 105.86 | 106.89 | 102.64 | 102.87 | 737,238 | -1.31(-1.26%) |
Jul 13, 2021 | 106.31 | 106.57 | 103.20 | 104.18 | 737,839 | -3.05(-2.84%) |
Jul 12, 2021 | 105.51 | 107.72 | 104.27 | 107.23 | 552,329 | -0.32(-0.30%) |
Jul 09, 2021 | 105.19 | 108.16 | 104.50 | 107.54 | 867,475 | +5.07(+4.94%) |
Jul 08, 2021 | 100.87 | 102.53 | 98.37 | 102.48 | 1,396,715 | -0.78(-0.75%) |
Jul 07, 2021 | 105.17 | 106.63 | 101.72 | 103.25 | 830,992 | -3.05(-2.87%) |
Jul 06, 2021 | 108.20 | 108.21 | 104.28 | 106.30 | 833,426 | -2.53(-2.32%) |
Jul 02, 2021 | 109.48 | 109.48 | 107.83 | 108.83 | 485,662 | -0.56(-0.51%) |
Jul 01, 2021 | 108.31 | 110.13 | 107.58 | 109.39 | 705,905 | +2.30(+2.15%) |
Jun 30, 2021 | 104.54 | 107.24 | 103.81 | 107.09 | 680,422 | +2.58(+2.47%) |
Jun 29, 2021 | 106.01 | 107.20 | 104.34 | 104.51 | 744,470 | -1.27(-1.20%) |
Jun 28, 2021 | 110.03 | 110.14 | 105.63 | 105.77 | 1,131,709 | -4.62(-4.18%) |
Jun 25, 2021 | 107.99 | 110.72 | 107.99 | 110.39 | 1,724,323 | +2.59(+2.40%) |
Jun 24, 2021 | 107.23 | 109.11 | 106.00 | 107.80 | 871,522 | +0.54(+0.50%) |
Jun 23, 2021 | 105.02 | 109.27 | 105.01 | 107.27 | 1,465,137 | +3.03(+2.90%) |
Jun 22, 2021 | 102.68 | 104.70 | 101.14 | 104.24 | 466,681 | +0.85(+0.82%) |
Jun 21, 2021 | 102.68 | 104.33 | 101.89 | 103.39 | 949,825 | +2.16(+2.13%) |
Jun 18, 2021 | 101.52 | 104.45 | 100.94 | 101.23 | 1,664,409 | -3.51(-3.35%) |
Jun 17, 2021 | 108.04 | 108.31 | 102.70 | 104.75 | 935,160 | -3.33(-3.08%) |
Jun 16, 2021 | 107.83 | 108.72 | 105.61 | 108.07 | 454,016 | -0.40(-0.37%) |
Jun 15, 2021 | 108.53 | 108.96 | 106.30 | 108.47 | 492,889 | +0.00(+0.00%) |
Jun 14, 2021 | 112.11 | 112.69 | 107.92 | 108.47 | 951,499 | -4.04(-3.59%) |
Jun 11, 2021 | 108.97 | 112.56 | 108.75 | 112.51 | 669,991 | +4.30(+3.97%) |
Jun 10, 2021 | 110.97 | 111.73 | 108.02 | 108.21 | 611,786 | -2.12(-1.92%) |
Jun 09, 2021 | 112.34 | 112.58 | 110.06 | 110.33 | 564,196 | -2.06(-1.83%) |
Jun 08, 2021 | 109.90 | 113.00 | 109.08 | 112.39 | 475,101 | +2.25(+2.04%) |
Jun 07, 2021 | 111.06 | 112.69 | 110.04 | 110.14 | 781,095 | +0.62(+0.56%) |
Jun 04, 2021 | 110.69 | 110.82 | 106.17 | 109.53 | 978,413 | -0.55(-0.50%) |
Jun 03, 2021 | 110.34 | 111.64 | 106.80 | 110.07 | 2,089,029 | +1.17(+1.08%) |
Jun 02, 2021 | 113.67 | 113.83 | 108.13 | 108.90 | 2,090,891 | -4.68(-4.12%) |
Jun 01, 2021 | 115.21 | 115.91 | 112.68 | 113.58 | 1,345,431 | -0.71(-0.62%) |
May 28, 2021 | 117.01 | 117.01 | 112.24 | 114.28 | 819,680 | -1.80(-1.55%) |
May 27, 2021 | 115.61 | 116.43 | 114.26 | 116.08 | 553,494 | +2.25(+1.98%) |
May 26, 2021 | 110.83 | 114.17 | 109.91 | 113.83 | 546,022 | +4.09(+3.73%) |
May 25, 2021 | 110.60 | 112.32 | 109.51 | 109.74 | 598,256 | +0.15(+0.14%) |
May 24, 2021 | 109.33 | 110.43 | 107.54 | 109.59 | 572,840 | +0.86(+0.79%) |
May 21, 2021 | 110.07 | 110.60 | 108.08 | 108.74 | 793,635 | -0.78(-0.71%) |
May 20, 2021 | 111.67 | 112.49 | 105.84 | 109.52 | 1,246,407 | -2.62(-2.33%) |
May 19, 2021 | 113.62 | 113.62 | 110.07 | 112.13 | 812,735 | -3.99(-3.44%) |
May 18, 2021 | 116.17 | 117.43 | 114.92 | 116.12 | 1,537,981 | +0.19(+0.16%) |
May 17, 2021 | 112.85 | 116.34 | 111.27 | 115.94 | 627,633 | +3.11(+2.75%) |
May 14, 2021 | 107.95 | 113.25 | 107.95 | 112.83 | 969,713 | +5.69(+5.31%) |
May 13, 2021 | 106.14 | 109.15 | 105.37 | 107.14 | 521,083 | +1.68(+1.60%) |
May 12, 2021 | 110.76 | 111.95 | 104.95 | 105.45 | 799,268 | -5.81(-5.22%) |
May 11, 2021 | 111.51 | 113.50 | 109.53 | 111.27 | 910,177 | -3.20(-2.80%) |
May 10, 2021 | 118.22 | 120.61 | 114.28 | 114.47 | 958,380 | -3.64(-3.08%) |
May 07, 2021 | 114.25 | 119.23 | 114.04 | 118.11 | 756,353 | +2.88(+2.50%) |
May 06, 2021 | 117.77 | 117.94 | 114.21 | 115.24 | 621,564 | -1.60(-1.37%) |
May 05, 2021 | 116.44 | 118.09 | 115.94 | 116.84 | 560,489 | +1.14(+0.99%) |
May 04, 2021 | 116.02 | 116.44 | 113.92 | 115.70 | 512,026 | -0.40(-0.34%) |
May 03, 2021 | 113.78 | 116.65 | 113.13 | 116.09 | 699,482 | +3.44(+3.06%) |
Apr 30, 2021 | 113.03 | 113.86 | 111.35 | 112.65 | 780,453 | -0.87(-0.76%) |
Apr 29, 2021 | 114.45 | 115.46 | 112.85 | 113.52 | 929,116 | +0.55(+0.48%) |
Apr 28, 2021 | 110.76 | 113.70 | 110.17 | 112.97 | 1,286,861 | +2.05(+1.85%) |
Apr 27, 2021 | 107.98 | 111.29 | 107.35 | 110.92 | 546,600 | +2.94(+2.72%) |
Apr 26, 2021 | 109.48 | 111.82 | 106.99 | 107.98 | 742,514 | -0.95(-0.87%) |
Apr 23, 2021 | 107.81 | 109.39 | 105.76 | 108.93 | 725,496 | +2.42(+2.27%) |
Apr 22, 2021 | 107.75 | 109.44 | 106.22 | 106.51 | 992,062 | -0.54(-0.50%) |
Apr 21, 2021 | 101.17 | 107.39 | 100.82 | 107.05 | 1,571,181 | +5.62(+5.55%) |
Apr 20, 2021 | 102.45 | 102.79 | 99.10 | 101.42 | 1,730,994 | -2.02(-1.95%) |
Apr 19, 2021 | 104.84 | 106.25 | 102.86 | 103.44 | 1,039,635 | -2.23(-2.11%) |
Apr 16, 2021 | 108.00 | 108.49 | 104.86 | 105.67 | 1,053,732 | -1.02(-0.95%) |
Apr 15, 2021 | 108.64 | 108.64 | 105.88 | 106.69 | 790,820 | -0.55(-0.51%) |
Apr 14, 2021 | 107.30 | 109.47 | 106.51 | 107.24 | 778,682 | -0.55(-0.51%) |
Apr 13, 2021 | 111.58 | 111.78 | 106.76 | 107.78 | 1,946,395 | -4.79(-4.25%) |
Apr 12, 2021 | 109.61 | 113.65 | 109.50 | 112.57 | 1,835,888 | +2.59(+2.35%) |
Apr 09, 2021 | 104.61 | 110.12 | 104.00 | 109.98 | 1,716,233 | +5.91(+5.68%) |
Apr 08, 2021 | 102.00 | 104.25 | 100.70 | 104.07 | 639,170 | +1.60(+1.56%) |
Apr 07, 2021 | 104.38 | 105.17 | 102.08 | 102.47 | 613,026 | -1.12(-1.09%) |
Apr 06, 2021 | 103.14 | 105.17 | 102.79 | 103.59 | 1,042,805 | -0.22(-0.21%) |
Apr 05, 2021 | 101.93 | 104.57 | 100.52 | 103.81 | 1,128,874 | +3.30(+3.29%) |
Apr 01, 2021 | 104.51 | 105.44 | 99.21 | 100.51 | 1,405,177 | -4.70(-4.47%) |
Mar 31, 2021 | 100.12 | 106.95 | 99.63 | 105.20 | 1,516,165 | +5.55(+5.57%) |
Mar 30, 2021 | 97.04 | 100.39 | 96.89 | 99.65 | 1,116,584 | +2.15(+2.20%) |
Mar 29, 2021 | 100.67 | 101.86 | 96.98 | 97.50 | 1,107,816 | -3.92(-3.87%) |
Mar 26, 2021 | 99.28 | 102.27 | 98.54 | 101.42 | 934,172 | +3.63(+3.71%) |
Mar 25, 2021 | 93.53 | 98.23 | 91.06 | 97.79 | 1,099,021 | +2.55(+2.68%) |
Mar 24, 2021 | 96.26 | 99.32 | 95.15 | 95.24 | 1,332,983 | +0.75(+0.79%) |
Mar 23, 2021 | 100.89 | 101.17 | 93.32 | 94.50 | 1,703,949 | -8.49(-8.24%) |
Mar 22, 2021 | 105.04 | 105.13 | 101.32 | 102.99 | 703,463 | -2.30(-2.18%) |
Mar 19, 2021 | 103.62 | 107.25 | 101.97 | 105.28 | 977,676 | +0.38(+0.36%) |
Mar 18, 2021 | 105.74 | 110.04 | 104.41 | 104.91 | 855,180 | +0.40(+0.38%) |
Mar 17, 2021 | 105.73 | 106.30 | 101.72 | 104.51 | 830,906 | -1.00(-0.94%) |
Mar 16, 2021 | 107.48 | 108.49 | 103.72 | 105.50 | 902,830 | -2.43(-2.25%) |
Mar 15, 2021 | 106.45 | 108.18 | 105.34 | 107.93 | 664,753 | +1.13(+1.06%) |
Mar 12, 2021 | 105.50 | 108.29 | 105.33 | 106.80 | 693,446 | +2.31(+2.21%) |
Mar 11, 2021 | 105.25 | 106.29 | 103.43 | 104.49 | 656,071 | -0.38(-0.36%) |
Mar 10, 2021 | 104.14 | 105.99 | 102.80 | 104.87 | 779,705 | +1.22(+1.18%) |
Mar 09, 2021 | 105.94 | 107.45 | 103.45 | 103.64 | 677,034 | -2.61(-2.45%) |
Mar 08, 2021 | 105.03 | 110.37 | 104.80 | 106.25 | 1,234,030 | +2.35(+2.26%) |
Mar 05, 2021 | 100.18 | 104.54 | 96.98 | 103.90 | 1,094,925 | +4.82(+4.86%) |
Mar 04, 2021 | 103.49 | 104.25 | 96.23 | 99.08 | 1,121,150 | -4.68(-4.51%) |
Mar 03, 2021 | 102.06 | 105.83 | 101.23 | 103.76 | 1,005,558 | +2.13(+2.10%) |
Mar 02, 2021 | 99.33 | 102.36 | 99.10 | 101.63 | 599,247 | +1.89(+1.90%) |
Mar 01, 2021 | 101.79 | 102.15 | 99.53 | 99.74 | 1,113,313 | +0.25(+0.25%) |
Feb 26, 2021 | 99.55 | 100.59 | 96.03 | 99.49 | 803,963 | +0.04(+0.04%) |
Feb 25, 2021 | 102.34 | 103.80 | 99.12 | 99.45 | 752,616 | -2.36(-2.32%) |
Feb 24, 2021 | 97.26 | 102.05 | 96.73 | 101.81 | 1,283,349 | +5.21(+5.39%) |
Feb 23, 2021 | 96.46 | 97.43 | 93.46 | 96.61 | 725,332 | -0.42(-0.43%) |
Feb 22, 2021 | 94.16 | 97.74 | 92.98 | 97.02 | 779,533 | +3.48(+3.72%) |
Feb 19, 2021 | 90.98 | 93.77 | 90.91 | 93.54 | 1,089,198 | +2.88(+3.17%) |
Feb 18, 2021 | 92.21 | 92.47 | 88.91 | 90.66 | 750,180 | -2.35(-2.53%) |
Feb 17, 2021 | 96.55 | 96.64 | 92.59 | 93.01 | 1,113,462 | -4.11(-4.23%) |
Feb 16, 2021 | 96.19 | 97.42 | 95.31 | 97.12 | 843,552 | +1.42(+1.49%) |
Feb 12, 2021 | 96.39 | 96.82 | 94.92 | 95.70 | 542,238 | -1.56(-1.61%) |
Feb 11, 2021 | 95.04 | 97.30 | 94.08 | 97.26 | 676,971 | +1.85(+1.94%) |
Feb 10, 2021 | 94.40 | 96.57 | 92.70 | 95.41 | 626,087 | +2.06(+2.21%) |
Feb 09, 2021 | 94.07 | 94.74 | 93.14 | 93.35 | 766,835 | -1.44(-1.52%) |
Feb 08, 2021 | 95.48 | 96.02 | 93.90 | 94.79 | 924,253 | +0.05(+0.05%) |
Feb 05, 2021 | 93.59 | 94.87 | 92.96 | 94.74 | 777,640 | +2.57(+2.79%) |
Feb 04, 2021 | 87.95 | 92.60 | 87.69 | 92.18 | 1,289,259 | +4.99(+5.72%) |
Feb 03, 2021 | 86.04 | 88.09 | 85.03 | 87.19 | 864,978 | +1.98(+2.32%) |
Feb 02, 2021 | 83.61 | 86.63 | 83.15 | 85.21 | 2,049,876 | +3.15(+3.83%) |
Feb 01, 2021 | 82.28 | 84.59 | 78.39 | 82.06 | 3,228,301 | -2.80(-3.30%) |
Jan 29, 2021 | 87.68 | 88.41 | 84.01 | 84.86 | 884,641 | -3.44(-3.90%) |
Jan 28, 2021 | 86.44 | 90.18 | 85.60 | 88.30 | 1,115,972 | +3.59(+4.24%) |
Jan 27, 2021 | 88.95 | 89.34 | 84.16 | 84.71 | 1,557,219 | -6.38(-7.00%) |
Jan 26, 2021 | 96.47 | 96.47 | 90.78 | 91.09 | 965,018 | -4.31(-4.52%) |
Jan 25, 2021 | 96.42 | 97.36 | 92.44 | 95.40 | 991,425 | -1.93(-1.98%) |
Jan 22, 2021 | 97.35 | 99.22 | 96.38 | 97.33 | 695,957 | -1.58(-1.60%) |
Jan 21, 2021 | 99.17 | 99.80 | 98.05 | 98.91 | 695,272 | +0.15(+0.15%) |
Jan 20, 2021 | 97.54 | 100.26 | 97.23 | 98.77 | 705,264 | +1.90(+1.96%) |
Jan 19, 2021 | 100.03 | 101.34 | 96.16 | 96.86 | 754,482 | -2.95(-2.95%) |
Jan 15, 2021 | 99.58 | 101.17 | 97.79 | 99.81 | 759,254 | -0.95(-0.94%) |
Jan 14, 2021 | 104.79 | 105.48 | 100.39 | 100.76 | 920,794 | -3.59(-3.44%) |
Jan 13, 2021 | 106.90 | 107.72 | 104.14 | 104.35 | 723,132 | -3.93(-3.63%) |
Jan 12, 2021 | 104.71 | 108.33 | 104.28 | 108.28 | 741,798 | +4.19(+4.03%) |
Jan 11, 2021 | 101.35 | 104.72 | 100.77 | 104.09 | 605,897 | +0.61(+0.59%) |
Jan 08, 2021 | 105.43 | 105.61 | 102.25 | 103.48 | 877,507 | -1.52(-1.45%) |
Jan 07, 2021 | 101.74 | 107.36 | 101.74 | 105.01 | 1,405,366 | +2.72(+2.66%) |
Jan 06, 2021 | 97.13 | 103.63 | 97.08 | 102.29 | 1,298,547 | +6.12(+6.37%) |
Jan 05, 2021 | 94.91 | 97.42 | 94.91 | 96.17 | 1,094,525 | +0.12(+0.12%) |
Jan 04, 2021 | 96.88 | 97.02 | 93.26 | 96.05 | 2,451,730 | +2.60(+2.78%) |
Dec 31, 2020 | 93.45 | 93.45 | 93.45 | 419,711 | -1.62(-1.71%) | |
Dec 30, 2020 | 94.10 | 96.43 | 93.81 | 95.07 | 419,711 | +2.07(+2.23%) |
Dec 29, 2020 | 94.46 | 94.47 | 91.70 | 93.00 | 430,528 | -1.46(-1.55%) |
Dec 28, 2020 | 94.56 | 95.59 | 93.51 | 94.47 | 515,886 | +1.08(+1.16%) |
Dec 24, 2020 | 94.18 | 94.18 | 92.01 | 93.38 | 296,990 | -0.76(-0.80%) |
Dec 23, 2020 | 91.86 | 94.71 | 91.86 | 94.14 | 673,362 | +2.89(+3.16%) |
Dec 22, 2020 | 93.93 | 94.20 | 90.82 | 91.25 | 656,253 | -2.95(-3.13%) |
Dec 21, 2020 | 93.22 | 95.31 | 91.24 | 94.20 | 905,614 | -0.62(-0.65%) |
Dec 18, 2020 | 95.30 | 97.00 | 94.01 | 94.81 | 1,454,508 | -1.13(-1.18%) |
Dec 17, 2020 | 94.21 | 96.67 | 92.88 | 95.95 | 896,402 | +2.03(+2.16%) |
Dec 16, 2020 | 94.60 | 95.56 | 92.48 | 93.92 | 982,352 | -1.16(-1.22%) |
Dec 15, 2020 | 93.32 | 95.14 | 91.81 | 95.08 | 638,573 | +1.92(+2.06%) |
Dec 14, 2020 | 95.55 | 95.90 | 92.91 | 93.16 | 1,173,144 | -0.73(-0.77%) |
Dec 11, 2020 | 95.84 | 96.25 | 92.51 | 93.89 | 913,476 | -0.31(-0.33%) |
Dec 10, 2020 | 93.87 | 95.64 | 92.69 | 94.20 | 1,202,150 | +0.98(+1.05%) |
Dec 09, 2020 | 91.69 | 94.05 | 90.10 | 93.22 | 1,246,884 | +1.97(+2.16%) |
Dec 08, 2020 | 90.02 | 92.35 | 89.90 | 91.25 | 1,269,957 | -0.58(-0.63%) |
Dec 07, 2020 | 90.41 | 92.25 | 89.30 | 91.83 | 1,074,255 | +0.73(+0.80%) |
Dec 04, 2020 | 88.32 | 91.32 | 87.17 | 91.10 | 2,057,631 | +3.37(+3.85%) |
Dec 03, 2020 | 82.95 | 90.52 | 82.11 | 87.73 | 2,404,598 | +4.83(+5.82%) |
Dec 02, 2020 | 80.16 | 83.71 | 79.08 | 82.90 | 1,616,047 | +1.48(+1.82%) |
Dec 01, 2020 | 81.96 | 83.68 | 80.15 | 81.42 | 1,966,791 | +2.30(+2.91%) |
Nov 30, 2020 | 84.17 | 84.36 | 79.08 | 79.12 | 1,394,636 | -4.36(-5.22%) |
Nov 27, 2020 | 84.60 | 84.62 | 82.75 | 83.48 | 636,579 | -0.85(-1.00%) |
Nov 25, 2020 | 84.17 | 84.53 | 82.44 | 84.32 | 1,136,017 | -1.65(-1.92%) |
Nov 24, 2020 | 85.31 | 86.99 | 82.44 | 85.98 | 1,503,086 | +5.26(+6.51%) |
Nov 23, 2020 | 78.26 | 81.02 | 77.31 | 80.72 | 1,116,983 | +4.32(+5.65%) |
Nov 20, 2020 | 78.17 | 78.63 | 74.75 | 76.40 | 1,070,712 | -2.01(-2.56%) |
Nov 19, 2020 | 76.80 | 79.94 | 75.69 | 78.41 | 1,109,742 | +0.11(+0.14%) |
Nov 18, 2020 | 79.13 | 80.75 | 78.11 | 78.30 | 993,814 | -0.27(-0.34%) |
Nov 17, 2020 | 73.94 | 79.08 | 73.47 | 78.57 | 1,464,479 | +3.40(+4.53%) |
Nov 16, 2020 | 73.65 | 75.47 | 72.09 | 75.17 | 1,595,750 | +5.40(+7.75%) |
Nov 13, 2020 | 66.31 | 70.35 | 66.28 | 69.76 | 783,166 | +4.70(+7.22%) |
Nov 12, 2020 | 66.95 | 67.58 | 63.90 | 65.06 | 1,150,420 | -2.26(-3.36%) |
Nov 11, 2020 | 72.55 | 72.60 | 66.72 | 67.32 | 1,648,336 | -4.24(-5.92%) |
Nov 10, 2020 | 70.97 | 73.02 | 70.37 | 71.56 | 1,225,239 | +1.06(+1.50%) |
Nov 09, 2020 | 65.85 | 72.90 | 65.84 | 70.51 | 2,413,662 | +11.68(+19.86%) |
Nov 06, 2020 | 61.68 | 62.70 | 58.55 | 58.82 | 1,377,347 | -3.32(-5.35%) |
Nov 05, 2020 | 61.24 | 62.42 | 60.52 | 62.15 | 1,193,912 | +1.35(+2.23%) |
Nov 04, 2020 | 61.93 | 62.85 | 60.23 | 60.79 | 988,281 | -2.11(-3.35%) |
Nov 03, 2020 | 60.48 | 63.61 | 60.25 | 62.90 | 1,420,445 | +3.41(+5.74%) |